| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.20 | 1.17 | 1.17 | 16,609 |
| 17th Jul 2025 (Thu) | 1.22 | 1.235 | 1.175 | 1.19 | 8,818 |
| 16th Jul 2025 (Wed) | 1.205 | 1.22 | 1.19 | 1.21 | 3,256 |
| 15th Jul 2025 (Tue) | 1.22 | 1.23 | 1.175 | 1.19 | 14,473 |
| 14th Jul 2025 (Mon) | 1.255 | 1.255 | 1.22 | 1.23 | 1,848 |
| 11th Jul 2025 (Fri) | 1.26 | 1.27 | 1.22 | 1.24 | 14,280 |
| 10th Jul 2025 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 11,425 |
| 9th Jul 2025 (Wed) | 1.21 | 1.265 | 1.21 | 1.26 | 28,701 |
| 8th Jul 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.19 | 19,114 |
| 7th Jul 2025 (Mon) | 1.30 | 1.30 | 1.19 | 1.22 | 32,556 |
| 4th Jul 2025 (Fri) | 1.32 | 1.32 | 1.285 | 1.30 | 7,042 |
| 3rd Jul 2025 (Thu) | 1.32 | 1.32 | 1.285 | 1.30 | 7,042 |
| 2nd Jul 2025 (Wed) | 1.365 | 1.37 | 1.34 | 1.34 | 5,335 |
| 1st Jul 2025 (Tue) | 1.325 | 1.37 | 1.31 | 1.37 | 16,620 |
| 30th Jun 2025 (Mon) | 1.34 | 1.34 | 1.295 | 1.31 | 31,452 |
| 27th Jun 2025 (Fri) | 1.34 | 1.35 | 1.29 | 1.30 | 28,608 |
| 26th Jun 2025 (Thu) | 1.36 | 1.36 | 1.30 | 1.33 | 9,594 |
| 25th Jun 2025 (Wed) | 1.38 | 1.38 | 1.34 | 1.38 | 17,773 |
| 24th Jun 2025 (Tue) | 1.385 | 1.40 | 1.315 | 1.38 | 12,297 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.41 | 1.35 | 1.37 | 16,452 |
| 20th Jun 2025 (Fri) | 1.43 | 1.44 | 1.38 | 1.40 | 10,940 |
| 19th Jun 2025 (Thu) | 1.415 | 1.43 | 1.40 | 1.43 | 13,012 |
| 18th Jun 2025 (Wed) | 1.415 | 1.43 | 1.40 | 1.43 | 13,012 |
| 17th Jun 2025 (Tue) | 1.40 | 1.455 | 1.39 | 1.40 | 10,111 |
| 16th Jun 2025 (Mon) | 1.45 | 1.46 | 1.39 | 1.42 | 42,413 |
| 13th Jun 2025 (Fri) | 1.46 | 1.50 | 1.45 | 1.46 | 14,081 |
| 12th Jun 2025 (Thu) | 1.55 | 1.58 | 1.50 | 1.50 | 17,768 |
| 11th Jun 2025 (Wed) | 1.52 | 1.54 | 1.48 | 1.50 | 18,654 |
| 10th Jun 2025 (Tue) | 1.51 | 1.53 | 1.48 | 1.50 | 10,550 |
| 9th Jun 2025 (Mon) | 1.47 | 1.50 | 1.46 | 1.50 | 25,366 |
| 6th Jun 2025 (Fri) | 1.47 | 1.52 | 1.46 | 1.47 | 8,398 |
| 5th Jun 2025 (Thu) | 1.46 | 1.51 | 1.45 | 1.47 | 6,467 |
| 4th Jun 2025 (Wed) | 1.54 | 1.54 | 1.435 | 1.47 | 21,237 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.56 | 1.36 | 1.56 | 24,797 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.44 | 1.34 | 1.35 | 42,042 |
| 30th May 2025 (Fri) | 1.37 | 1.43 | 1.34 | 1.34 | 51,567 |
| 29th May 2025 (Thu) | 1.395 | 1.395 | 1.34 | 1.35 | 23,676 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.35 | 1.40 | 31,674 |
| 27th May 2025 (Tue) | 1.525 | 1.54 | 1.42 | 1.49 | 59,318 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.43 | 1.59 | 1.43 | 1.41 | 44,255 |
| 23rd May 2025 (Fri) | 1.43 | 1.59 | 1.43 | 1.48 | 44,255 |
| 22nd May 2025 (Thu) | 1.43 | 1.43 | 1.35 | 1.35 | 18,453 |
| 21st May 2025 (Wed) | 1.465 | 1.47 | 1.40 | 1.40 | 16,599 |
| 20th May 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 1,551 |
| 19th May 2025 (Mon) | 1.48 | 1.515 | 1.47 | 1.51 | 3,558 |