| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.01 | 0.955 | 0.9947 | 12,812 |
| 18th Sep 2025 (Thu) | 0.9525 | 0.9835 | 0.94 | 0.9895 | 27,992 |
| 17th Sep 2025 (Wed) | 0.956 | 0.957 | 0.9425 | 0.9522 | 17,972 |
| 16th Sep 2025 (Tue) | 0.9546 | 0.96 | 0.9502 | 0.9581 | 9,893 |
| 15th Sep 2025 (Mon) | 0.9607 | 0.9662 | 0.9448 | 0.959 | 6,661 |
| 12th Sep 2025 (Fri) | 0.9532 | 0.9704 | 0.9503 | 0.965 | 10,966 |
| 11th Sep 2025 (Thu) | 0.9559 | 0.9575 | 0.953 | 0.9563 | 5,499 |
| 10th Sep 2025 (Wed) | 0.9533 | 0.955 | 0.952 | 0.9549 | 4,708 |
| 9th Sep 2025 (Tue) | 0.9603 | 0.9603 | 0.9543 | 0.9574 | 3,948 |
| 8th Sep 2025 (Mon) | 0.9527 | 0.971 | 0.9521 | 0.9688 | 9,349 |
| 5th Sep 2025 (Fri) | 0.9614 | 0.9765 | 0.952 | 0.9698 | 10,786 |
| 4th Sep 2025 (Thu) | 0.955 | 0.9744 | 0.9503 | 0.9657 | 8,802 |
| 3rd Sep 2025 (Wed) | 0.9575 | 0.9707 | 0.9422 | 0.9426 | 12,356 |
| 2nd Sep 2025 (Tue) | 0.9667 | 0.969 | 0.9501 | 0.9617 | 7,890 |
| 1st Sep 2025 (Mon) | 0.9733 | 0.9824 | 0.962 | 0.9666 | 17,090 |
| 29th Aug 2025 (Fri) | 0.9733 | 0.9824 | 0.962 | 0.9666 | 17,090 |
| 28th Aug 2025 (Thu) | 1.02 | 1.02 | 0.9526 | 0.9528 | 9,578 |
| 27th Aug 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.005 | 7,464 |
| 26th Aug 2025 (Tue) | 1.03 | 1.05 | 1.01 | 1.03 | 16,680 |
| 25th Aug 2025 (Mon) | 0.9916 | 1.02 | 0.9916 | 1.02 | 5,987 |
| 22nd Aug 2025 (Fri) | 0.9584 | 1.00 | 0.9584 | 0.9942 | 16,940 |
| 21st Aug 2025 (Thu) | 0.935 | 0.9587 | 0.935 | 0.9403 | 9,745 |
| 20th Aug 2025 (Wed) | 0.9558 | 0.9691 | 0.932 | 0.9494 | 17,153 |
| 19th Aug 2025 (Tue) | 0.93 | 0.9581 | 0.93 | 0.9578 | 7,769 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 0.9125 | 0.9184 | 40,365 |
| 15th Aug 2025 (Fri) | 1.03 | 1.03 | 1.01 | 1.02 | 10,574 |
| 14th Aug 2025 (Thu) | 1.035 | 1.04 | 1.03 | 1.04 | 6,279 |
| 13th Aug 2025 (Wed) | 1.04 | 1.07 | 1.04 | 1.05 | 17,422 |
| 12th Aug 2025 (Tue) | 1.04 | 1.04 | 1.02 | 1.04 | 10,871 |
| 11th Aug 2025 (Mon) | 1.04 | 1.05 | 0.9999 | 1.03 | 42,610 |
| 8th Aug 2025 (Fri) | 1.10 | 1.10 | 1.055 | 1.05 | 7,100 |
| 7th Aug 2025 (Thu) | 1.07 | 1.12 | 1.065 | 1.07 | 14,223 |
| 6th Aug 2025 (Wed) | 1.07 | 1.12 | 1.07 | 1.09 | 15,649 |
| 5th Aug 2025 (Tue) | 1.08 | 1.10 | 1.05 | 1.08 | 13,636 |
| 4th Aug 2025 (Mon) | 1.09 | 1.13 | 1.09 | 1.10 | 13,457 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.08 | 1.09 | 13,689 |
| 31st Jul 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 10,124 |
| 30th Jul 2025 (Wed) | 1.205 | 1.205 | 1.155 | 1.16 | 8,177 |
| 29th Jul 2025 (Tue) | 1.215 | 1.215 | 1.18 | 1.19 | 7,594 |
| 28th Jul 2025 (Mon) | 1.215 | 1.245 | 1.215 | 1.22 | 16,616 |
| 25th Jul 2025 (Fri) | 1.23 | 1.24 | 1.19 | 1.22 | 11,700 |
| 24th Jul 2025 (Thu) | 1.26 | 1.26 | 1.23 | 1.25 | 11,281 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.29 | 1.24 | 1.28 | 18,256 |
| 22nd Jul 2025 (Tue) | 1.24 | 1.30 | 1.24 | 1.25 | 23,970 |