| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.861 | 0.9049 | 0.8556 | 0.87 | 77,083 |
| 18th Sep 2025 (Thu) | 0.8469 | 0.8639 | 0.8301 | 0.84 | 48,839 |
| 17th Sep 2025 (Wed) | 0.8185 | 0.8895 | 0.815 | 0.834 | 64,413 |
| 16th Sep 2025 (Tue) | 0.877 | 0.8772 | 0.8043 | 0.8225 | 118,487 |
| 15th Sep 2025 (Mon) | 0.861 | 0.8754 | 0.843 | 0.8793 | 121,309 |
| 12th Sep 2025 (Fri) | 0.919 | 0.919 | 0.8055 | 0.8439 | 157,807 |
| 11th Sep 2025 (Thu) | 0.8954 | 0.934 | 0.8801 | 0.8992 | 52,047 |
| 10th Sep 2025 (Wed) | 0.9675 | 0.9675 | 0.8538 | 0.8723 | 163,626 |
| 9th Sep 2025 (Tue) | 0.9975 | 1.00 | 0.9426 | 0.9508 | 59,603 |
| 8th Sep 2025 (Mon) | 0.9973 | 0.9981 | 0.97 | 0.9931 | 23,499 |
| 5th Sep 2025 (Fri) | 0.984 | 1.005 | 0.9612 | 0.9978 | 18,486 |
| 4th Sep 2025 (Thu) | 1.03 | 1.03 | 0.9663 | 1.01 | 125,375 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 1.01 | 1.03 | 45,529 |
| 2nd Sep 2025 (Tue) | 1.04 | 1.07 | 1.035 | 1.06 | 46,743 |
| 1st Sep 2025 (Mon) | 1.07 | 1.07 | 1.015 | 1.05 | 100,731 |
| 29th Aug 2025 (Fri) | 1.07 | 1.07 | 1.015 | 1.05 | 100,731 |
| 28th Aug 2025 (Thu) | 1.125 | 1.125 | 1.05 | 1.07 | 64,444 |
| 27th Aug 2025 (Wed) | 1.13 | 1.165 | 1.10 | 1.12 | 75,565 |
| 26th Aug 2025 (Tue) | 1.155 | 1.155 | 1.085 | 1.12 | 60,573 |
| 25th Aug 2025 (Mon) | 1.175 | 1.175 | 1.07 | 1.09 | 88,015 |
| 22nd Aug 2025 (Fri) | 1.11 | 1.195 | 1.11 | 1.18 | 73,583 |
| 21st Aug 2025 (Thu) | 1.125 | 1.14 | 1.095 | 1.12 | 48,755 |
| 20th Aug 2025 (Wed) | 1.14 | 1.255 | 1.12 | 1.12 | 64,195 |
| 19th Aug 2025 (Tue) | 1.155 | 1.24 | 1.14 | 1.14 | 187,330 |
| 18th Aug 2025 (Mon) | 1.03 | 1.135 | 1.01 | 1.12 | 296,627 |
| 15th Aug 2025 (Fri) | 0.975 | 0.998 | 0.9245 | 0.975 | 202,785 |
| 14th Aug 2025 (Thu) | 1.02 | 1.03 | 0.95 | 0.98 | 155,562 |
| 13th Aug 2025 (Wed) | 1.09 | 1.16 | 1.04 | 1.05 | 184,621 |
| 12th Aug 2025 (Tue) | 1.10 | 1.13 | 0.9501 | 1.08 | 319,913 |
| 11th Aug 2025 (Mon) | 1.82 | 1.83 | 1.68 | 1.76 | 182,777 |
| 8th Aug 2025 (Fri) | 1.91 | 1.985 | 1.795 | 1.83 | 69,483 |
| 7th Aug 2025 (Thu) | 1.90 | 1.90 | 1.785 | 1.79 | 34,131 |
| 6th Aug 2025 (Wed) | 2.00 | 2.00 | 1.85 | 1.85 | 43,505 |
| 5th Aug 2025 (Tue) | 1.99 | 2.01 | 1.95 | 1.97 | 13,290 |
| 4th Aug 2025 (Mon) | 1.88 | 1.96 | 1.87 | 1.96 | 16,886 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.83 | 1.87 | 21,675 |
| 31st Jul 2025 (Thu) | 1.95 | 1.99 | 1.915 | 1.93 | 13,573 |
| 30th Jul 2025 (Wed) | 1.97 | 2.01 | 1.92 | 1.97 | 12,634 |
| 29th Jul 2025 (Tue) | 2.05 | 2.05 | 1.89 | 1.98 | 58,385 |
| 28th Jul 2025 (Mon) | 2.10 | 2.10 | 2.025 | 2.02 | 15,098 |
| 25th Jul 2025 (Fri) | 2.19 | 2.19 | 2.115 | 2.11 | 13,578 |
| 24th Jul 2025 (Thu) | 2.14 | 2.16 | 2.095 | 2.16 | 12,249 |
| 23rd Jul 2025 (Wed) | 2.115 | 2.155 | 2.09 | 2.15 | 14,920 |
| 22nd Jul 2025 (Tue) | 2.145 | 2.145 | 2.07 | 2.11 | 16,604 |