Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myomo (MYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.04 1.04 0.9009 0.92 35,796
16th Dec 2025 (Tue) 1.00 1.05 1.00 1.04 14,002
15th Dec 2025 (Mon) 1.065 1.065 0.9921 1.00 35,800
12th Dec 2025 (Fri) 1.08 1.09 1.05 1.05 40,130
11th Dec 2025 (Thu) 1.07 1.09 1.04 1.08 32,513
10th Dec 2025 (Wed) 1.08 1.11 1.03 1.07 40,768
9th Dec 2025 (Tue) 1.04 1.13 1.03 1.04 89,313
8th Dec 2025 (Mon) 1.05 1.09 1.04 1.08 17,391
5th Dec 2025 (Fri) 1.055 1.055 0.9968 1.04 52,105
4th Dec 2025 (Thu) 0.9616 1.04 0.9616 1.02 49,696
3rd Dec 2025 (Wed) 0.89 0.97 0.8663 0.9621 55,651
2nd Dec 2025 (Tue) 0.8896 0.9183 0.8757 0.89 25,778
1st Dec 2025 (Mon) 0.8902 0.9458 0.88 0.8951 53,911
28th Nov 2025 (Fri) 0.90 0.941 0.8801 0.89 27,928
27th Nov 2025 (Thu) 0.86 0.9072 0.86 0.8634 15,587
26th Nov 2025 (Wed) 0.86 0.9072 0.86 0.8634 47,606
25th Nov 2025 (Tue) 0.8388 0.862 0.8245 0.8379 63,005
24th Nov 2025 (Mon) 0.7944 0.8704 0.786 0.84 48,609
21st Nov 2025 (Fri) 0.73 0.7796 0.7211 0.7658 7,316
20th Nov 2025 (Thu) 0.7445 0.7445 0.7445 0.7222 56
19th Nov 2025 (Wed) 0.74 0.7628 0.715 0.7222 9,217
18th Nov 2025 (Tue) 0.751 0.751 0.7156 0.7204 11,301
17th Nov 2025 (Mon) 0.8101 0.8322 0.77 0.77 27,948
14th Nov 2025 (Fri) 0.803 0.8314 0.7802 0.8159 57,040
13th Nov 2025 (Thu) 0.855 0.8551 0.7981 0.8084 18,564
12th Nov 2025 (Wed) 0.8602 0.8836 0.8506 0.85 22,135
11th Nov 2025 (Tue) 0.95 0.96 0.85 0.85 46,826
10th Nov 2025 (Mon) 0.9197 0.9258 0.8603 0.917 99,367
7th Nov 2025 (Fri) 0.8099 0.8499 0.7853 0.8537 52,843
6th Nov 2025 (Thu) 0.8484 0.88 0.8022 0.817 51,951
5th Nov 2025 (Wed) 0.8472 0.8539 0.816 0.8629 10,065
4th Nov 2025 (Tue) 0.9656 0.9656 0.8678 0.8678 0
3rd Nov 2025 (Mon) 0.9656 0.9656 0.8511 0.8678 56,704
31st Oct 2025 (Fri) 0.929 0.95 0.9063 0.926 67,509
30th Oct 2025 (Thu) 0.9651 0.9702 0.9159 0.93 82,992
29th Oct 2025 (Wed) 1.02 1.02 0.9554 0.9651 47,902
28th Oct 2025 (Tue) 1.07 1.07 1.00 1.02 27,733
27th Oct 2025 (Mon) 1.12 1.12 1.07 1.07 56,719
24th Oct 2025 (Fri) 1.09 1.11 1.08 1.11 51,519
23rd Oct 2025 (Thu) 1.06 1.08 1.04 1.05 56,095
22nd Oct 2025 (Wed) 1.11 1.155 1.05 1.09 45,043
21st Oct 2025 (Tue) 1.12 1.155 1.07 1.12 69,687
20th Oct 2025 (Mon) 1.07 1.13 1.06 1.12 68,814
FTSE 100 Latest
Value9,774.32
Change89.53