| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.07 | 1.97 | 1.99 | 9,993 |
| 17th Jul 2025 (Thu) | 1.98 | 2.085 | 1.975 | 2.05 | 38,210 |
| 16th Jul 2025 (Wed) | 2.00 | 2.00 | 1.845 | 1.95 | 27,904 |
| 15th Jul 2025 (Tue) | 2.065 | 2.065 | 1.99 | 2.00 | 46,638 |
| 14th Jul 2025 (Mon) | 2.08 | 2.08 | 1.97 | 2.06 | 12,440 |
| 11th Jul 2025 (Fri) | 2.26 | 2.37 | 2.07 | 2.08 | 44,431 |
| 10th Jul 2025 (Thu) | 2.27 | 2.30 | 2.17 | 2.19 | 37,277 |
| 9th Jul 2025 (Wed) | 2.12 | 2.21 | 2.105 | 2.21 | 23,317 |
| 8th Jul 2025 (Tue) | 2.075 | 2.12 | 2.06 | 2.09 | 18,511 |
| 7th Jul 2025 (Mon) | 2.06 | 2.10 | 2.03 | 2.04 | 23,967 |
| 4th Jul 2025 (Fri) | 2.12 | 2.15 | 2.035 | 2.03 | 22,193 |
| 3rd Jul 2025 (Thu) | 2.12 | 2.15 | 2.035 | 2.03 | 22,193 |
| 2nd Jul 2025 (Wed) | 2.14 | 2.14 | 2.065 | 2.08 | 28,568 |
| 1st Jul 2025 (Tue) | 2.04 | 2.245 | 2.03 | 2.16 | 69,865 |
| 30th Jun 2025 (Mon) | 2.255 | 2.27 | 2.15 | 2.16 | 40,503 |
| 27th Jun 2025 (Fri) | 2.22 | 2.35 | 2.17 | 2.26 | 62,873 |
| 26th Jun 2025 (Thu) | 2.29 | 2.29 | 2.22 | 2.22 | 28,743 |
| 25th Jun 2025 (Wed) | 2.36 | 2.36 | 2.295 | 2.30 | 11,660 |
| 24th Jun 2025 (Tue) | 2.295 | 2.395 | 2.26 | 2.36 | 90,290 |
| 23rd Jun 2025 (Mon) | 2.35 | 2.35 | 2.20 | 2.27 | 56,573 |
| 20th Jun 2025 (Fri) | 2.60 | 2.60 | 2.35 | 2.42 | 114,668 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.69 | 2.71 | 36,128 |
| 18th Jun 2025 (Wed) | 2.80 | 2.80 | 2.69 | 2.71 | 36,128 |
| 17th Jun 2025 (Tue) | 2.76 | 2.85 | 2.75 | 2.75 | 29,114 |
| 16th Jun 2025 (Mon) | 2.85 | 2.855 | 2.78 | 2.79 | 35,749 |
| 13th Jun 2025 (Fri) | 2.74 | 2.80 | 2.70 | 2.80 | 58,771 |
| 12th Jun 2025 (Thu) | 2.84 | 2.86 | 2.76 | 2.80 | 42,518 |
| 11th Jun 2025 (Wed) | 2.87 | 2.93 | 2.84 | 2.86 | 17,070 |
| 10th Jun 2025 (Tue) | 2.965 | 2.97 | 2.88 | 2.88 | 24,503 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.88 | 2.97 | 28,159 |
| 6th Jun 2025 (Fri) | 3.00 | 3.03 | 2.95 | 2.98 | 28,326 |
| 5th Jun 2025 (Thu) | 2.87 | 3.05 | 2.87 | 2.99 | 86,225 |
| 4th Jun 2025 (Wed) | 2.90 | 2.91 | 2.83 | 2.88 | 22,792 |
| 3rd Jun 2025 (Tue) | 2.92 | 2.965 | 2.83 | 2.88 | 25,554 |
| 2nd Jun 2025 (Mon) | 2.93 | 2.93 | 2.83 | 2.93 | 20,268 |
| 30th May 2025 (Fri) | 3.03 | 3.03 | 2.835 | 2.97 | 78,889 |
| 29th May 2025 (Thu) | 3.05 | 3.13 | 3.04 | 3.06 | 22,300 |
| 28th May 2025 (Wed) | 3.10 | 3.12 | 3.06 | 3.085 | 32,530 |
| 27th May 2025 (Tue) | 3.08 | 3.22 | 3.055 | 3.16 | 115,742 |
| 26th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 24th May 2025 (Sat) | 3.075 | 3.13 | 3.035 | 3.11 | 66,480 |
| 23rd May 2025 (Fri) | 3.075 | 3.13 | 3.035 | 3.095 | 66,480 |
| 22nd May 2025 (Thu) | 3.20 | 3.24 | 3.175 | 3.22 | 65,998 |
| 21st May 2025 (Wed) | 3.37 | 3.37 | 3.21 | 3.215 | 65,536 |
| 20th May 2025 (Tue) | 3.365 | 3.445 | 3.335 | 3.355 | 51,710 |