Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myomo Inc (MYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.78 0.8218 0.7608 0.8031 15,267
5th Feb 2026 (Thu) 0.8042 0.8067 0.7633 0.7731 23,343
4th Feb 2026 (Wed) 0.8539 0.86 0.8133 0.81 1,963
3rd Feb 2026 (Tue) 0.8829 0.8851 0.83 0.8687 5,212
2nd Feb 2026 (Mon) 0.84 0.9097 0.8357 0.8759 40,015
30th Jan 2026 (Fri) 0.84 0.8647 0.8244 0.8391 7,174
29th Jan 2026 (Thu) 0.8317 0.8812 0.81 0.85 13,033
28th Jan 2026 (Wed) 0.93 0.9305 0.8492 0.94 63,910
27th Jan 2026 (Tue) 0.9101 0.9447 0.86 0.94 65,814
26th Jan 2026 (Mon) 0.92 0.9273 0.8799 0.9228 5,396
23rd Jan 2026 (Fri) 0.96 0.96 0.9152 0.9123 27,430
22nd Jan 2026 (Thu) 0.9869 0.9899 0.9445 0.96 10,675
21st Jan 2026 (Wed) 0.99 1.01 0.9415 0.9738 5,417
20th Jan 2026 (Tue) 0.9367 0.9859 0.9302 0.9799 11,794
19th Jan 2026 (Mon) 0.97 1.01 0.955 0.96 11,266
16th Jan 2026 (Fri) 0.97 1.01 0.955 0.96 11,266
15th Jan 2026 (Thu) 0.947 0.952 0.90 0.9491 32,104
14th Jan 2026 (Wed) 0.9623 0.9623 0.911 0.933 22,742
13th Jan 2026 (Tue) 0.985 0.9961 0.9435 0.985 49,990
12th Jan 2026 (Mon) 1.00 1.01 0.9725 0.985 10,413
9th Jan 2026 (Fri) 1.01 1.01 0.9788 0.9882 3,336
8th Jan 2026 (Thu) 1.05 1.05 0.9839 0.9802 55,806
7th Jan 2026 (Wed) 1.02 1.06 0.98 1.05 22,921
6th Jan 2026 (Tue) 1.08 1.08 0.9601 1.02 39,043
5th Jan 2026 (Mon) 1.09 1.10 1.03 1.08 80,331
2nd Jan 2026 (Fri) 0.96 1.02 0.9547 0.99 51,550
1st Jan 2026 (Thu) 0.925 0.958 0.915 0.91 67,405
31st Dec 2025 (Wed) 0.925 0.958 0.915 0.91 67,405
30th Dec 2025 (Tue) 0.93 0.986 0.925 0.9246 47,542
29th Dec 2025 (Mon) 1.00 1.00 0.9202 0.9233 27,834
26th Dec 2025 (Fri) 1.01 1.04 1.005 1.02 39,063
25th Dec 2025 (Thu) 0.94 1.045 0.94 1.02 49,224
24th Dec 2025 (Wed) 0.94 1.045 0.94 1.02 49,224
23rd Dec 2025 (Tue) 0.9659 0.9659 0.9104 0.91 34,932
22nd Dec 2025 (Mon) 0.9466 1.015 0.9466 0.9741 19,893
19th Dec 2025 (Fri) 0.9205 0.9599 0.9055 0.9325 22,793
18th Dec 2025 (Thu) 0.94 0.96 0.90 0.901 15,565
17th Dec 2025 (Wed) 1.04 1.04 0.9009 0.92 35,796
16th Dec 2025 (Tue) 1.00 1.05 1.00 1.04 14,002
15th Dec 2025 (Mon) 1.065 1.065 0.9921 1.00 35,800
12th Dec 2025 (Fri) 1.08 1.09 1.05 1.05 40,130
11th Dec 2025 (Thu) 1.07 1.09 1.04 1.08 32,513
10th Dec 2025 (Wed) 1.08 1.11 1.03 1.07 40,768
9th Dec 2025 (Tue) 1.04 1.13 1.03 1.04 89,313
8th Dec 2025 (Mon) 1.05 1.09 1.04 1.08 17,391
FTSE 100 Latest
Value10,369.75
Change60.53