Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainz Biomed N. (MYNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.97 Automatic Execution
15:45:58 - 06-Feb-26
Sell* 100 $0.97 Automatic Execution
13:54:29 - 06-Feb-26
Sell* 6 $0.9724 Automatic Execution
13:54:29 - 06-Feb-26
Buy* 200 $1.00 Automatic Execution
12:54:22 - 06-Feb-26
Sell* 11 $0.9999 Automatic Execution
12:49:42 - 06-Feb-26
Sell* 100 $0.9999 Automatic Execution
12:49:42 - 06-Feb-26
Sell* 100 $0.9999 Automatic Execution
12:49:42 - 06-Feb-26
Sell* 100 $0.9999 Automatic Execution
12:49:42 - 06-Feb-26
Buy* 263 $1.04 Ordinary
09:07:03 - 06-Feb-26
Sell* 2 $1.02 Ordinary
09:07:03 - 06-Feb-26
Unknown* 50 $1.01 Ordinary
08:55:00 - 06-Feb-26
Sell* 63 $1.00 Ordinary
08:12:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53