Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainz Biomed Nv (MYNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $0.998 Ordinary
16:28:01 - 16-Dec-25
Sell* 6,064 $1.00 Automatic Execution
13:49:26 - 16-Dec-25
Sell* 100 $1.00 Automatic Execution
13:49:26 - 16-Dec-25
Sell* 200 $1.005 Automatic Execution
13:49:26 - 16-Dec-25
Sell* 495 $1.01 Automatic Execution
13:21:40 - 16-Dec-25
Sell* 100 $1.00 Automatic Execution
11:19:12 - 16-Dec-25
Sell* 200 $1.00 Automatic Execution
11:19:12 - 16-Dec-25
Sell* 500 $1.01 Automatic Execution
11:18:30 - 16-Dec-25
Sell* 500 $1.01 Automatic Execution
11:17:38 - 16-Dec-25
Unknown* 128 $1.025 Automatic Execution
09:49:29 - 16-Dec-25
Sell* 182 $1.00 Ordinary
09:13:47 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52