Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Cyber N (MYNZ.US) Share Price

Price $0.8441 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $0.95
Sell $0.656
Last Trade: -
Day's Volume: 0
Last Close: $0.8441
Open: $0.8199
ISIN: NL0015000LC2
Day's Range $0.00 - $0.00
52wk Range: $0.56 - $3.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantum Cyber N (MYNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Cyber N trades

Quantum Cyber N (MYNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8199 0.8441 0.8199 0.8441 0
25th Sep 2026 (Fri) 0.8199 0.8441 0.8199 0.8441 0
24th Sep 2026 (Thu) 0.8199 0.8441 0.8199 0.8441 0
23rd Sep 2026 (Wed) 0.8199 0.8441 0.8199 0.8441 0
22nd Sep 2026 (Tue) 0.8199 0.8441 0.8199 0.8441 0
21st Sep 2026 (Mon) 0.8199 0.8441 0.8199 0.8441 0
18th Sep 2026 (Fri) 0.8199 0.8441 0.8199 0.8441 0
17th Sep 2026 (Thu) 0.8199 0.8441 0.8199 0.8441 0
16th Sep 2026 (Wed) 0.8199 0.8441 0.8199 0.8441 0
15th Sep 2026 (Tue) 0.8199 0.8441 0.8199 0.8441 0
14th Sep 2026 (Mon) 0.8199 0.8441 0.8199 0.8441 0
11th Sep 2026 (Fri) 0.8199 0.8441 0.8199 0.8441 0
10th Sep 2026 (Thu) 0.8199 0.8441 0.8199 0.8441 0
9th Sep 2026 (Wed) 0.8199 0.8441 0.8199 0.8441 0
8th Sep 2026 (Tue) 0.8199 0.8441 0.8199 0.8441 0
7th Sep 2026 (Mon) 0.8199 0.8441 0.8199 0.8441 0
4th Sep 2026 (Fri) 0.8199 0.8441 0.8199 0.8441 0
3rd Sep 2026 (Thu) 0.8199 0.8441 0.8199 0.8441 0
2nd Sep 2026 (Wed) 0.8199 0.8441 0.8199 0.8441 0
1st Sep 2026 (Tue) 0.8199 0.8441 0.8199 0.8441 0
31st Aug 2026 (Mon) 0.8199 0.8441 0.8199 0.8441 0
See more Quantum Cyber N price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered