| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 0 |
| 16th Dec 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 9,002 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 12,235 |
| 12th Dec 2025 (Fri) | 1.04 | 1.06 | 0.995 | 1.03 | 7,214 |
| 11th Dec 2025 (Thu) | 1.11 | 1.11 | 1.055 | 1.05 | 7,013 |
| 10th Dec 2025 (Wed) | 1.09 | 1.135 | 1.07 | 1.10 | 14,278 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.06 | 3,891 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.09 | 1.08 | 4,629 |
| 5th Dec 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 7,714 |
| 4th Dec 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.17 | 19,221 |
| 3rd Dec 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 2,110 |
| 2nd Dec 2025 (Tue) | 1.11 | 1.175 | 1.11 | 1.16 | 4,202 |
| 1st Dec 2025 (Mon) | 1.09 | 1.15 | 1.09 | 1.13 | 16,812 |
| 28th Nov 2025 (Fri) | 1.01 | 1.12 | 1.01 | 1.08 | 45,525 |
| 27th Nov 2025 (Thu) | 0.9889 | 1.125 | 0.9889 | 1.12 | 8,816 |
| 26th Nov 2025 (Wed) | 0.9889 | 1.125 | 0.9889 | 1.12 | 14,191 |
| 25th Nov 2025 (Tue) | 0.9699 | 1.05 | 0.9699 | 0.9999 | 10,370 |
| 24th Nov 2025 (Mon) | 0.985 | 0.985 | 0.9229 | 0.9615 | 19,365 |
| 21st Nov 2025 (Fri) | 1.00 | 1.01 | 0.9536 | 0.999 | 7,788 |
| 20th Nov 2025 (Thu) | 1.10 | 1.12 | 1.10 | 1.12 | 6,034 |
| 19th Nov 2025 (Wed) | 1.10 | 1.13 | 1.02 | 1.12 | 21,823 |
| 18th Nov 2025 (Tue) | 1.31 | 1.31 | 1.15 | 1.20 | 77,053 |
| 17th Nov 2025 (Mon) | 1.32 | 1.35 | 1.25 | 1.26 | 20,662 |
| 14th Nov 2025 (Fri) | 1.44 | 1.57 | 1.38 | 1.43 | 30,172 |
| 13th Nov 2025 (Thu) | 1.36 | 2.05 | 1.30 | 1.46 | 1,081,277 |
| 12th Nov 2025 (Wed) | 1.28 | 1.65 | 1.28 | 1.36 | 91,255 |
| 11th Nov 2025 (Tue) | 1.30 | 1.30 | 1.23 | 1.30 | 7,829 |
| 10th Nov 2025 (Mon) | 1.33 | 1.33 | 1.29 | 1.32 | 6,508 |
| 7th Nov 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.31 | 2,440 |
| 6th Nov 2025 (Thu) | 1.38 | 1.38 | 1.36 | 1.36 | 2,450 |
| 5th Nov 2025 (Wed) | 1.40 | 1.46 | 1.39 | 1.42 | 4,543 |
| 4th Nov 2025 (Tue) | 1.43 | 1.465 | 1.43 | 1.465 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.48 | 1.43 | 1.465 | 3,802 |
| 31st Oct 2025 (Fri) | 1.47 | 1.50 | 1.45 | 1.48 | 7,508 |
| 30th Oct 2025 (Thu) | 1.49 | 1.52 | 1.48 | 1.50 | 8,426 |
| 29th Oct 2025 (Wed) | 1.54 | 1.545 | 1.44 | 1.46 | 13,889 |
| 28th Oct 2025 (Tue) | 1.60 | 1.61 | 1.54 | 1.57 | 10,959 |
| 27th Oct 2025 (Mon) | 1.63 | 1.63 | 1.53 | 1.60 | 15,911 |
| 24th Oct 2025 (Fri) | 1.61 | 1.63 | 1.55 | 1.59 | 4,654 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.67 | 1.49 | 1.61 | 26,889 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.575 | 1.49 | 1.50 | 9,128 |
| 21st Oct 2025 (Tue) | 1.55 | 1.60 | 1.50 | 1.55 | 14,254 |
| 20th Oct 2025 (Mon) | 1.48 | 1.59 | 1.48 | 1.56 | 36,864 |
| 17th Oct 2025 (Fri) | 1.40 | 1.55 | 1.37 | 1.49 | 12,475 |