| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.99 | 1.87 | 1.89 | 13,611 |
| 17th Jul 2025 (Thu) | 1.80 | 1.92 | 1.78 | 1.84 | 9,178 |
| 16th Jul 2025 (Wed) | 1.88 | 1.88 | 1.80 | 1.82 | 10,394 |
| 15th Jul 2025 (Tue) | 1.75 | 2.12 | 1.65 | 1.98 | 144,425 |
| 14th Jul 2025 (Mon) | 1.88 | 1.88 | 1.80 | 1.85 | 1,624 |
| 11th Jul 2025 (Fri) | 1.97 | 1.97 | 1.88 | 1.92 | 3,681 |
| 10th Jul 2025 (Thu) | 1.87 | 2.11 | 1.87 | 2.00 | 32,958 |
| 9th Jul 2025 (Wed) | 1.48 | 1.85 | 1.48 | 1.85 | 30,514 |
| 8th Jul 2025 (Tue) | 1.37 | 1.46 | 1.37 | 1.45 | 4,859 |
| 7th Jul 2025 (Mon) | 1.43 | 1.43 | 1.38 | 1.40 | 6,399 |
| 4th Jul 2025 (Fri) | 1.42 | 1.42 | 1.40 | 1.43 | 1,321 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.43 | 1,321 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.43 | 8,986 |
| 1st Jul 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 458 |
| 30th Jun 2025 (Mon) | 1.36 | 1.43 | 1.35 | 1.41 | 14,930 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.38 | 1,006 |
| 26th Jun 2025 (Thu) | 1.40 | 1.43 | 1.37 | 1.40 | 8,614 |
| 25th Jun 2025 (Wed) | 1.43 | 1.46 | 1.34 | 1.44 | 176,068 |
| 24th Jun 2025 (Tue) | 1.39 | 1.47 | 1.39 | 1.43 | 6,384 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.45 | 1.38 | 1.39 | 5,632 |
| 20th Jun 2025 (Fri) | 1.49 | 1.49 | 1.44 | 1.43 | 3,032 |
| 19th Jun 2025 (Thu) | 1.58 | 1.58 | 1.47 | 1.53 | 6,089 |
| 18th Jun 2025 (Wed) | 1.58 | 1.58 | 1.47 | 1.53 | 6,089 |
| 17th Jun 2025 (Tue) | 1.64 | 1.67 | 1.55 | 1.58 | 3,771 |
| 16th Jun 2025 (Mon) | 1.78 | 1.78 | 1.60 | 1.62 | 8,871 |
| 13th Jun 2025 (Fri) | 1.97 | 1.97 | 1.82 | 1.83 | 8,997 |
| 12th Jun 2025 (Thu) | 2.05 | 2.09 | 1.99 | 1.99 | 4,251 |
| 11th Jun 2025 (Wed) | 2.08 | 2.08 | 2.04 | 2.04 | 2,669 |
| 10th Jun 2025 (Tue) | 2.10 | 2.13 | 2.03 | 2.08 | 6,667 |
| 9th Jun 2025 (Mon) | 2.09 | 2.12 | 2.05 | 2.06 | 7,372 |
| 6th Jun 2025 (Fri) | 2.01 | 2.10 | 2.01 | 2.075 | 8,091 |
| 5th Jun 2025 (Thu) | 2.02 | 2.04 | 1.99 | 1.98 | 3,937 |
| 4th Jun 2025 (Wed) | 2.04 | 2.07 | 1.99 | 2.04 | 3,812 |
| 3rd Jun 2025 (Tue) | 2.05 | 2.07 | 1.99 | 1.99 | 2,775 |
| 2nd Jun 2025 (Mon) | 1.95 | 2.17 | 1.93 | 2.04 | 16,635 |
| 30th May 2025 (Fri) | 2.02 | 2.02 | 1.99 | 2.01 | 1,646 |
| 29th May 2025 (Thu) | 2.00 | 2.05 | 1.92 | 1.98 | 8,457 |
| 28th May 2025 (Wed) | 2.08 | 2.10 | 1.99 | 2.05 | 11,879 |
| 27th May 2025 (Tue) | 2.10 | 2.13 | 2.07 | 2.10 | 8,078 |
| 26th May 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 23rd May 2025 (Fri) | 2.05 | 2.10 | 2.04 | 2.10 | 3,490 |
| 22nd May 2025 (Thu) | 2.07 | 2.17 | 2.07 | 2.15 | 11,134 |
| 21st May 2025 (Wed) | 2.23 | 2.23 | 2.05 | 2.09 | 13,234 |
| 20th May 2025 (Tue) | 2.09 | 2.33 | 2.08 | 2.27 | 20,092 |