| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.02 | 0.9278 | 0.9454 | 47,759 |
| 5th Feb 2026 (Thu) | 1.07 | 1.07 | 0.995 | 0.99 | 21,130 |
| 4th Feb 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.08 | 7,749 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.14 | 1.11 | 1.13 | 9,504 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.22 | 1.12 | 1.13 | 13,433 |
| 30th Jan 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.19 | 538 |
| 29th Jan 2026 (Thu) | 1.24 | 1.35 | 1.18 | 1.24 | 14,185 |
| 28th Jan 2026 (Wed) | 1.24 | 1.245 | 1.16 | 1.22 | 10,142 |
| 27th Jan 2026 (Tue) | 1.315 | 1.315 | 1.22 | 1.22 | 18,208 |
| 26th Jan 2026 (Mon) | 1.18 | 1.60 | 1.18 | 1.30 | 141,453 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.21 | 1.12 | 1.18 | 39,575 |
| 22nd Jan 2026 (Thu) | 1.215 | 1.28 | 1.17 | 1.18 | 30,054 |
| 21st Jan 2026 (Wed) | 1.11 | 1.19 | 1.11 | 1.18 | 8,142 |
| 20th Jan 2026 (Tue) | 1.12 | 1.13 | 1.10 | 1.10 | 11,035 |
| 19th Jan 2026 (Mon) | 1.18 | 1.19 | 1.13 | 1.16 | 38,570 |
| 16th Jan 2026 (Fri) | 1.18 | 1.19 | 1.13 | 1.16 | 38,570 |
| 15th Jan 2026 (Thu) | 1.135 | 1.19 | 1.10 | 1.19 | 11,035 |
| 14th Jan 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.12 | 17,463 |
| 13th Jan 2026 (Tue) | 1.13 | 1.135 | 1.10 | 1.17 | 20,973 |
| 12th Jan 2026 (Mon) | 1.16 | 1.21 | 1.12 | 1.17 | 27,874 |
| 9th Jan 2026 (Fri) | 1.21 | 1.21 | 1.13 | 1.18 | 31,242 |
| 8th Jan 2026 (Thu) | 1.28 | 1.29 | 1.16 | 1.175 | 17,533 |
| 7th Jan 2026 (Wed) | 1.375 | 1.39 | 1.15 | 1.26 | 24,459 |
| 6th Jan 2026 (Tue) | 1.425 | 1.50 | 1.30 | 1.35 | 127,897 |
| 5th Jan 2026 (Mon) | 1.17 | 1.33 | 1.16 | 1.27 | 244,953 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.18 | 1.09 | 1.16 | 3,534 |
| 1st Jan 2026 (Thu) | 1.17 | 1.18 | 1.13 | 1.12 | 5,182 |
| 31st Dec 2025 (Wed) | 1.17 | 1.18 | 1.13 | 1.12 | 5,182 |
| 30th Dec 2025 (Tue) | 1.18 | 1.18 | 1.13 | 1.16 | 22,676 |
| 29th Dec 2025 (Mon) | 1.24 | 1.27 | 1.19 | 1.21 | 9,451 |
| 26th Dec 2025 (Fri) | 1.19 | 1.33 | 1.19 | 1.27 | 10,144 |
| 25th Dec 2025 (Thu) | 1.17 | 1.19 | 1.13 | 1.17 | 5,698 |
| 24th Dec 2025 (Wed) | 1.17 | 1.19 | 1.13 | 1.17 | 5,698 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.22 | 1.12 | 1.15 | 6,728 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.28 | 1.10 | 1.12 | 22,724 |
| 19th Dec 2025 (Fri) | 1.22 | 1.285 | 1.19 | 1.20 | 26,917 |
| 18th Dec 2025 (Thu) | 1.12 | 1.24 | 1.12 | 1.23 | 32,242 |
| 17th Dec 2025 (Wed) | 1.01 | 1.11 | 1.01 | 1.07 | 12,984 |
| 16th Dec 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 9,002 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 12,235 |
| 12th Dec 2025 (Fri) | 1.04 | 1.06 | 0.995 | 1.03 | 7,214 |
| 11th Dec 2025 (Thu) | 1.11 | 1.11 | 1.055 | 1.05 | 7,013 |
| 10th Dec 2025 (Wed) | 1.09 | 1.135 | 1.07 | 1.10 | 14,278 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.06 | 3,891 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.09 | 1.08 | 4,629 |