| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.65 | 1.69 | 1.59 | 1.61 | 6,143 |
| 18th Sep 2025 (Thu) | 1.66 | 1.66 | 1.61 | 1.65 | 1,811 |
| 17th Sep 2025 (Wed) | 1.60 | 1.63 | 1.58 | 1.60 | 1,825 |
| 16th Sep 2025 (Tue) | 1.58 | 1.62 | 1.58 | 1.62 | 4,980 |
| 15th Sep 2025 (Mon) | 1.66 | 1.66 | 1.56 | 1.575 | 8,627 |
| 12th Sep 2025 (Fri) | 1.67 | 1.67 | 1.65 | 1.66 | 1,467 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.63 | 1.68 | 1,978 |
| 10th Sep 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.72 | 10,025 |
| 9th Sep 2025 (Tue) | 1.64 | 1.67 | 1.63 | 1.66 | 2,846 |
| 8th Sep 2025 (Mon) | 1.63 | 1.63 | 1.60 | 1.64 | 804 |
| 5th Sep 2025 (Fri) | 1.65 | 1.66 | 1.60 | 1.63 | 2,579 |
| 4th Sep 2025 (Thu) | 1.67 | 1.70 | 1.62 | 1.68 | 9,640 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.72 | 1.65 | 1.66 | 1,293 |
| 2nd Sep 2025 (Tue) | 1.765 | 1.765 | 1.65 | 1.69 | 4,698 |
| 1st Sep 2025 (Mon) | 1.67 | 1.67 | 1.63 | 1.68 | 2,481 |
| 29th Aug 2025 (Fri) | 1.67 | 1.67 | 1.63 | 1.68 | 2,481 |
| 28th Aug 2025 (Thu) | 1.64 | 1.65 | 1.63 | 1.65 | 1,700 |
| 27th Aug 2025 (Wed) | 1.70 | 1.70 | 1.61 | 1.62 | 2,855 |
| 26th Aug 2025 (Tue) | 1.695 | 1.70 | 1.61 | 1.65 | 26,832 |
| 25th Aug 2025 (Mon) | 1.68 | 1.78 | 1.67 | 1.72 | 8,975 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.80 | 1.72 | 1.75 | 3,561 |
| 21st Aug 2025 (Thu) | 1.78 | 1.80 | 1.70 | 1.76 | 7,568 |
| 20th Aug 2025 (Wed) | 1.75 | 1.76 | 1.72 | 1.72 | 5,447 |
| 19th Aug 2025 (Tue) | 1.86 | 1.88 | 1.75 | 1.80 | 14,996 |
| 18th Aug 2025 (Mon) | 1.80 | 1.88 | 1.78 | 1.80 | 15,090 |
| 15th Aug 2025 (Fri) | 1.72 | 1.84 | 1.72 | 1.77 | 8,492 |
| 14th Aug 2025 (Thu) | 1.66 | 1.72 | 1.63 | 1.69 | 19,242 |
| 13th Aug 2025 (Wed) | 1.60 | 1.75 | 1.57 | 1.72 | 26,904 |
| 12th Aug 2025 (Tue) | 1.49 | 1.50 | 1.45 | 1.47 | 2,927 |
| 11th Aug 2025 (Mon) | 1.47 | 1.54 | 1.43 | 1.49 | 6,969 |
| 8th Aug 2025 (Fri) | 1.45 | 1.45 | 1.42 | 1.43 | 3,852 |
| 7th Aug 2025 (Thu) | 1.48 | 1.49 | 1.42 | 1.45 | 10,036 |
| 6th Aug 2025 (Wed) | 1.50 | 1.52 | 1.48 | 1.47 | 7,145 |
| 5th Aug 2025 (Tue) | 1.43 | 1.52 | 1.43 | 1.50 | 15,394 |
| 4th Aug 2025 (Mon) | 1.40 | 1.55 | 1.35 | 1.42 | 69,182 |
| 1st Aug 2025 (Fri) | 1.72 | 1.72 | 1.30 | 1.33 | 59,272 |
| 31st Jul 2025 (Thu) | 1.76 | 1.78 | 1.65 | 1.71 | 6,621 |
| 30th Jul 2025 (Wed) | 1.88 | 1.88 | 1.80 | 1.84 | 3,278 |
| 29th Jul 2025 (Tue) | 1.93 | 1.93 | 1.84 | 1.86 | 5,392 |
| 28th Jul 2025 (Mon) | 1.98 | 1.99 | 1.93 | 1.96 | 10,423 |
| 25th Jul 2025 (Fri) | 1.99 | 2.04 | 1.95 | 2.04 | 34,531 |
| 24th Jul 2025 (Thu) | 2.02 | 2.05 | 1.97 | 1.99 | 4,542 |
| 23rd Jul 2025 (Wed) | 2.07 | 2.25 | 1.97 | 2.08 | 21,084 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.10 | 1.90 | 1.99 | 8,689 |