| Price | $1.01 on 16-12-2025 at 22:37:59 |
|---|---|
| Change | $-0.02 -1.96% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Sell 36.00 at $0.998 |
| Day's Volume: | 9,002 |
| Last Close: | $1.00 |
| Open: | $1.025 |
| ISIN: | NL0015000LC2 |
| Day's Range | $1.00 - $1.025 |
| 52wk Range: | $0.9229 - $3.38 |
| Market Capitalisation: | $8.76m |
| VWAP: | $1.003059 |
| Shares in Issue: | 8.58m |
Mainz Biomed Nv (MYNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $0.998 | Ordinary |
16:28:01 - 16-Dec-25 |
| Sell* | 6,064 | $1.00 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 200 | $1.005 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 495 | $1.01 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 200 | $1.00 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 128 | $1.025 | Automatic Execution |
09:49:29 - 16-Dec-25 |
