| Price | $0.7444 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-0.01 -1.36% |
| Buy | $0.78 |
| Sell | $0.65 |
| Last Trade: | Sell 20.00 at $0.7242 |
| Day's Volume: | 4,022 |
| Last Close: | $0.76 |
| Open: | $0.73 |
| ISIN: | NL0015000LC2 |
| Day's Range | $0.73 - $0.7644 |
| 52wk Range: | $0.56 - $3.38 |
| Market Capitalisation: | $6.68m |
| VWAP: | $0.74201 |
| Shares in Issue: | 9.06m |
Mainz Biomed N. (MYNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.7242 | Ordinary |
16:35:13 - 27-Feb-26 |
| Unknown* | 100 | $0.7475 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 100 | $0.7356 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Sell* | 100 | $0.735 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Unknown* | 79 | $0.7336 | Automatic Execution |
13:55:00 - 27-Feb-26 |
| Unknown* | 21 | $0.7336 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 100 | $0.7484 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Buy* | 80 | $0.7484 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Buy* | 1 | $0.7484 | Automatic Execution |
11:21:40 - 27-Feb-26 |
