| Price | $1.87 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.09% |
| Buy | $2.00 |
| Sell | $1.86 |
| Buy / Sell MYNZ Shares | |
| Last Trade: | Sell 7.00 at $1.87 |
| Day's Volume: | 13,611 |
| Last Close: | $1.89 |
| Open: | $1.89 |
| ISIN: | NL0015000LC2 |
| Day's Range | $1.87 - $1.99 |
| 52wk Range: | $1.34 - $2.68 |
| Market Capitalisation: | $6.33m |
| VWAP: | $1.915868 |
| Shares in Issue: | 3.44m |
Mainz Biomed N. (MYNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 196 | $1.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1,400 | $1.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 744 | $1.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 6 | $1.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
