| Price | $0.9481 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -2.02% |
| Buy | $1.19 |
| Sell | $0.9425 |
| Last Trade: | Sell 500.00 at $0.97 |
| Day's Volume: | 47,759 |
| Last Close: | $0.9454 |
| Open: | $1.02 |
| ISIN: | NL0015000LC2 |
| Day's Range | $0.9278 - $1.02 |
| 52wk Range: | $0.9229 - $3.38 |
| Market Capitalisation: | $8.97m |
| VWAP: | $0.958475 |
| Shares in Issue: | 9.06m |
Mainz Biomed N. (MYNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 6 | $0.9724 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 11 | $0.9999 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 263 | $1.04 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 2 | $1.02 | Ordinary |
09:07:03 - 06-Feb-26 |
