| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.67 | 9.79 | 9.66 | 9.76 | 1,747 |
| 19th May 2026 (Tue) | 9.64 | 9.695 | 9.63 | 9.66 | 5,842 |
| 18th May 2026 (Mon) | 9.77 | 9.77 | 9.68 | 9.69 | 7,988 |
| 15th May 2026 (Fri) | 9.85 | 9.855 | 9.795 | 9.79 | 2,525 |
| 14th May 2026 (Thu) | 9.98 | 10.00 | 9.98 | 9.99 | 1,980 |
| 13th May 2026 (Wed) | 10.02 | 10.025 | 9.94 | 9.91 | 13,182 |
| 12th May 2026 (Tue) | 10.03 | 10.04 | 10.01 | 10.03 | 2,784 |
| 11th May 2026 (Mon) | 10.065 | 10.07 | 10.065 | 10.07 | 1,710 |
| 8th May 2026 (Fri) | 10.05 | 10.07 | 10.04 | 10.05 | 12,038 |
| 7th May 2026 (Thu) | 10.02 | 10.05 | 10.01 | 10.04 | 13,104 |
| 6th May 2026 (Wed) | 10.00 | 10.04 | 10.00 | 10.04 | 6,863 |
| 5th May 2026 (Tue) | 9.925 | 9.99 | 9.92 | 9.98 | 2,393 |
| 4th May 2026 (Mon) | 9.95 | 9.95 | 9.895 | 9.90 | 5,329 |
| 1st May 2026 (Fri) | 9.98 | 9.99 | 9.93 | 9.98 | 13,349 |
| 30th Apr 2026 (Thu) | 9.92 | 9.96 | 9.92 | 9.95 | 4,216 |
| 29th Apr 2026 (Wed) | 9.89 | 9.89 | 9.85 | 9.88 | 2,726 |
| 28th Apr 2026 (Tue) | 9.94 | 9.96 | 9.92 | 9.935 | 8,935 |
| 27th Apr 2026 (Mon) | 9.95 | 9.96 | 9.94 | 9.95 | 7,785 |
| 24th Apr 2026 (Fri) | 9.91 | 9.97 | 9.91 | 9.92 | 5,978 |
| 23rd Apr 2026 (Thu) | 9.90 | 9.93 | 9.90 | 9.915 | 6,014 |
| 22nd Apr 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.91 | 2,506 |
| 21st Apr 2026 (Tue) | 9.93 | 9.95 | 9.90 | 9.90 | 9,536 |
| 20th Apr 2026 (Mon) | 9.91 | 9.92 | 9.89 | 9.92 | 14,246 |
| 17th Apr 2026 (Fri) | 9.92 | 9.94 | 9.91 | 9.937 | 13,485 |
| 16th Apr 2026 (Thu) | 9.84 | 9.90 | 9.84 | 9.89 | 7,537 |
| 15th Apr 2026 (Wed) | 9.86 | 9.86 | 9.83 | 9.84 | 3,943 |
| 14th Apr 2026 (Tue) | 9.92 | 9.96 | 9.92 | 9.94 | 4,491 |
| 13th Apr 2026 (Mon) | 9.85 | 9.95 | 9.85 | 9.90 | 9,449 |
| 10th Apr 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.90 | 2,300 |
| 9th Apr 2026 (Thu) | 9.87 | 9.94 | 9.865 | 9.92 | 1,512 |
| 8th Apr 2026 (Wed) | 9.72 | 9.835 | 9.72 | 9.83 | 25,495 |
| 7th Apr 2026 (Tue) | 9.60 | 9.655 | 9.60 | 9.65 | 3,938 |
| 6th Apr 2026 (Mon) | 9.64 | 9.655 | 9.58 | 9.61 | 9,471 |
| 3rd Apr 2026 (Fri) | 9.66 | 9.67 | 9.635 | 9.68 | 2,958 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.67 | 9.635 | 9.68 | 2,958 |
| 1st Apr 2026 (Wed) | 9.68 | 9.71 | 9.65 | 9.69 | 4,507 |
| 31st Mar 2026 (Tue) | 9.48 | 9.63 | 9.48 | 9.60 | 3,567 |
| 30th Mar 2026 (Mon) | 9.65 | 9.65 | 9.45 | 9.47 | 17,331 |
| 27th Mar 2026 (Fri) | 9.61 | 9.61 | 9.575 | 9.605 | 3,791 |
| 26th Mar 2026 (Thu) | 9.75 | 9.75 | 9.66 | 9.68 | 4,049 |
| 25th Mar 2026 (Wed) | 9.785 | 9.785 | 9.72 | 9.73 | 5,487 |
| 24th Mar 2026 (Tue) | 9.83 | 9.83 | 9.73 | 9.70 | 13,298 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.92 | 9.84 | 9.90 | 3,140 |