| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.88 | 8.88 | 8.69 | 8.77 | 46,973 |
| 25th Sep 2026 (Fri) | 8.90 | 8.94 | 8.87 | 8.93 | 22,596 |
| 24th Sep 2026 (Thu) | 8.90 | 8.96 | 8.86 | 8.92 | 63,630 |
| 23rd Sep 2026 (Wed) | 9.05 | 9.05 | 8.90 | 8.94 | 39,364 |
| 22nd Sep 2026 (Tue) | 9.23 | 9.23 | 9.05 | 9.12 | 21,256 |
| 21st Sep 2026 (Mon) | 9.125 | 9.125 | 9.06 | 9.07 | 13,444 |
| 18th Sep 2026 (Fri) | 9.05 | 9.10 | 9.01 | 9.10 | 7,787 |
| 17th Sep 2026 (Thu) | 9.05 | 9.115 | 9.05 | 9.11 | 18,630 |
| 16th Sep 2026 (Wed) | 8.96 | 9.05 | 8.90 | 9.02 | 22,220 |
| 15th Sep 2026 (Tue) | 9.17 | 9.17 | 8.98 | 9.02 | 24,355 |
| 14th Sep 2026 (Mon) | 9.22 | 9.24 | 9.15 | 9.21 | 34,066 |
| 11th Sep 2026 (Fri) | 9.225 | 9.28 | 9.225 | 9.24 | 30,892 |
| 10th Sep 2026 (Thu) | 9.32 | 9.32 | 9.14 | 9.18 | 31,684 |
| 9th Sep 2026 (Wed) | 9.43 | 9.43 | 9.28 | 9.37 | 20,491 |
| 8th Sep 2026 (Tue) | 9.44 | 9.49 | 9.40 | 9.43 | 6,904 |
| 7th Sep 2026 (Mon) | 9.51 | 9.51 | 9.46 | 9.47 | 14,551 |
| 4th Sep 2026 (Fri) | 9.51 | 9.51 | 9.46 | 9.47 | 14,551 |
| 3rd Sep 2026 (Thu) | 9.59 | 9.60 | 9.525 | 9.51 | 8,486 |
| 2nd Sep 2026 (Wed) | 9.58 | 9.59 | 9.55 | 9.58 | 14,038 |
| 1st Sep 2026 (Tue) | 9.65 | 9.69 | 9.58 | 9.57 | 5,985 |
| 31st Aug 2026 (Mon) | 9.66 | 9.66 | 9.63 | 9.67 | 8,428 |
| 28th Aug 2026 (Fri) | 9.72 | 9.74 | 9.70 | 9.68 | 3,328 |
| 27th Aug 2026 (Thu) | 9.735 | 9.75 | 9.73 | 9.74 | 4,373 |
| 26th Aug 2026 (Wed) | 9.74 | 9.76 | 9.74 | 9.74 | 3,057 |
| 25th Aug 2026 (Tue) | 9.755 | 9.77 | 9.73 | 9.77 | 3,939 |
| 24th Aug 2026 (Mon) | 9.70 | 9.73 | 9.66 | 9.70 | 2,600 |
| 21st Aug 2026 (Fri) | 9.76 | 9.78 | 9.69 | 9.69 | 13,973 |
| 20th Aug 2026 (Thu) | 9.785 | 9.85 | 9.76 | 9.78 | 21,968 |
| 19th Aug 2026 (Wed) | 9.82 | 9.89 | 9.815 | 9.83 | 9,629 |
| 18th Aug 2026 (Tue) | 9.71 | 9.84 | 9.71 | 9.78 | 22,922 |
| 17th Aug 2026 (Mon) | 9.825 | 9.825 | 9.76 | 9.76 | 8,231 |
| 14th Aug 2026 (Fri) | 9.81 | 9.88 | 9.80 | 9.84 | 14,865 |
| 13th Aug 2026 (Thu) | 9.88 | 9.90 | 9.865 | 9.87 | 3,709 |
| 12th Aug 2026 (Wed) | 9.83 | 9.84 | 9.825 | 9.82 | 3,060 |
| 11th Aug 2026 (Tue) | 9.81 | 9.82 | 9.80 | 9.81 | 2,442 |
| 10th Aug 2026 (Mon) | 9.83 | 9.86 | 9.82 | 9.81 | 4,260 |
| 7th Aug 2026 (Fri) | 9.82 | 9.83 | 9.81 | 9.85 | 12,987 |
| 6th Aug 2026 (Thu) | 9.81 | 9.81 | 9.75 | 9.76 | 8,808 |
| 5th Aug 2026 (Wed) | 9.79 | 9.82 | 9.74 | 9.76 | 22,403 |
| 4th Aug 2026 (Tue) | 9.75 | 9.85 | 9.74 | 9.80 | 10,435 |
| 3rd Aug 2026 (Mon) | 9.74 | 9.76 | 9.71 | 9.72 | 1,685 |
| 31st Jul 2026 (Fri) | 9.71 | 9.72 | 9.68 | 9.70 | 12,127 |
| 30th Jul 2026 (Thu) | 9.76 | 9.80 | 9.68 | 9.75 | 16,731 |
| 29th Jul 2026 (Wed) | 9.79 | 9.87 | 9.76 | 9.81 | 9,228 |