| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.14 | 10.14 | 10.00 | 10.10 | 9,104 |
| 9th Jul 2026 (Thu) | 10.10 | 10.14 | 10.10 | 10.10 | 3,419 |
| 8th Jul 2026 (Wed) | 10.07 | 10.09 | 10.06 | 10.08 | 3,966 |
| 7th Jul 2026 (Tue) | 10.15 | 10.15 | 10.11 | 10.12 | 15,291 |
| 6th Jul 2026 (Mon) | 10.18 | 10.19 | 10.175 | 10.20 | 608 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 2nd Jul 2026 (Thu) | 10.17 | 10.19 | 10.17 | 10.19 | 1,860 |
| 1st Jul 2026 (Wed) | 10.15 | 10.19 | 10.14 | 10.16 | 20,708 |
| 30th Jun 2026 (Tue) | 10.14 | 10.15 | 10.13 | 10.15 | 11,814 |
| 29th Jun 2026 (Mon) | 10.12 | 10.13 | 10.08 | 10.10 | 6,457 |
| 26th Jun 2026 (Fri) | 10.08 | 10.09 | 10.07 | 10.09 | 490 |
| 25th Jun 2026 (Thu) | 10.09 | 10.11 | 10.07 | 10.09 | 4,127 |
| 24th Jun 2026 (Wed) | 10.085 | 10.085 | 10.07 | 10.07 | 482 |
| 23rd Jun 2026 (Tue) | 10.02 | 10.05 | 10.02 | 10.05 | 1,874 |
| 22nd Jun 2026 (Mon) | 10.02 | 10.04 | 9.985 | 10.04 | 10,049 |
| 19th Jun 2026 (Fri) | 10.00 | 10.095 | 10.00 | 10.02 | 10,037 |
| 18th Jun 2026 (Thu) | 10.00 | 10.095 | 10.00 | 10.02 | 10,037 |
| 17th Jun 2026 (Wed) | 10.00 | 10.01 | 9.98 | 9.96 | 1,231 |
| 16th Jun 2026 (Tue) | 10.00 | 10.02 | 9.99 | 9.99 | 10,228 |
| 15th Jun 2026 (Mon) | 10.05 | 10.05 | 10.005 | 10.01 | 4,526 |
| 12th Jun 2026 (Fri) | 10.00 | 10.04 | 10.00 | 10.03 | 3,104 |
| 11th Jun 2026 (Thu) | 9.99 | 10.075 | 9.99 | 10.05 | 800 |
| 10th Jun 2026 (Wed) | 10.03 | 10.055 | 10.02 | 10.02 | 882 |
| 9th Jun 2026 (Tue) | 9.99 | 10.03 | 9.98 | 10.05 | 2,829 |
| 8th Jun 2026 (Mon) | 9.99 | 9.99 | 9.965 | 9.96 | 4,924 |
| 5th Jun 2026 (Fri) | 10.005 | 10.005 | 9.98 | 9.98 | 2,059 |
| 4th Jun 2026 (Thu) | 10.00 | 10.07 | 10.00 | 10.04 | 3,016 |
| 3rd Jun 2026 (Wed) | 10.03 | 10.03 | 9.99 | 10.00 | 2,106 |
| 2nd Jun 2026 (Tue) | 10.045 | 10.07 | 10.03 | 10.0332 | 18,758 |
| 1st Jun 2026 (Mon) | 10.03 | 10.04 | 9.98 | 10.02 | 8,876 |
| 29th May 2026 (Fri) | 10.03 | 10.03 | 9.995 | 10.03 | 3,526 |
| 28th May 2026 (Thu) | 9.98 | 10.00 | 9.98 | 9.99 | 1,095 |
| 27th May 2026 (Wed) | 9.97 | 10.00 | 9.97 | 9.99 | 1,401 |
| 26th May 2026 (Tue) | 9.85 | 9.89 | 9.85 | 9.89 | 1,278 |
| 25th May 2026 (Mon) | 9.75 | 9.79 | 9.74 | 9.79 | 3,185 |
| 22nd May 2026 (Fri) | 9.75 | 9.79 | 9.74 | 9.79 | 3,185 |
| 21st May 2026 (Thu) | 9.74 | 9.76 | 9.70 | 9.73 | 7,693 |
| 20th May 2026 (Wed) | 9.67 | 9.79 | 9.66 | 9.76 | 1,747 |
| 19th May 2026 (Tue) | 9.64 | 9.695 | 9.63 | 9.66 | 5,842 |
| 18th May 2026 (Mon) | 9.77 | 9.77 | 9.68 | 9.69 | 7,988 |
| 15th May 2026 (Fri) | 9.85 | 9.855 | 9.795 | 9.79 | 2,525 |
| 14th May 2026 (Thu) | 9.98 | 10.00 | 9.98 | 9.99 | 1,980 |
| 13th May 2026 (Wed) | 10.02 | 10.025 | 9.94 | 9.91 | 13,182 |
| 12th May 2026 (Tue) | 10.03 | 10.04 | 10.01 | 10.03 | 2,784 |
| 11th May 2026 (Mon) | 10.065 | 10.07 | 10.065 | 10.07 | 1,710 |