| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.865 | 9.865 | 9.85 | 9.86 | 851 |
| 18th Sep 2025 (Thu) | 9.88 | 9.90 | 9.88 | 9.90 | 6,128 |
| 17th Sep 2025 (Wed) | 9.93 | 9.93 | 9.88 | 9.92 | 7,138 |
| 16th Sep 2025 (Tue) | 9.90 | 9.91 | 9.87 | 9.88 | 3,581 |
| 15th Sep 2025 (Mon) | 9.915 | 9.915 | 9.80 | 9.91 | 18,064 |
| 12th Sep 2025 (Fri) | 9.845 | 9.895 | 9.845 | 9.88 | 14,071 |
| 11th Sep 2025 (Thu) | 9.80 | 9.87 | 9.80 | 9.87 | 2,395 |
| 10th Sep 2025 (Wed) | 9.68 | 9.80 | 9.67 | 9.78 | 1,563 |
| 9th Sep 2025 (Tue) | 9.67 | 9.68 | 9.66 | 9.69 | 1,253 |
| 8th Sep 2025 (Mon) | 9.50 | 9.64 | 9.50 | 9.65 | 10,763 |
| 5th Sep 2025 (Fri) | 9.415 | 9.475 | 9.415 | 9.45 | 8,663 |
| 4th Sep 2025 (Thu) | 9.35 | 9.365 | 9.35 | 9.36 | 8,067 |
| 3rd Sep 2025 (Wed) | 9.26 | 9.36 | 9.25 | 9.32 | 4,438 |
| 2nd Sep 2025 (Tue) | 9.29 | 9.29 | 9.22 | 9.24 | 15,325 |
| 1st Sep 2025 (Mon) | 9.28 | 9.31 | 9.27 | 9.32 | 2,024 |
| 29th Aug 2025 (Fri) | 9.28 | 9.31 | 9.27 | 9.32 | 2,024 |
| 28th Aug 2025 (Thu) | 9.26 | 9.265 | 9.26 | 9.26 | 560 |
| 27th Aug 2025 (Wed) | 9.25 | 9.25 | 9.235 | 9.28 | 2,719 |
| 26th Aug 2025 (Tue) | 9.25 | 9.26 | 9.20 | 9.26 | 11,050 |
| 25th Aug 2025 (Mon) | 9.305 | 9.305 | 9.26 | 9.27 | 1,900 |
| 22nd Aug 2025 (Fri) | 9.26 | 9.32 | 9.25 | 9.27 | 8,067 |
| 21st Aug 2025 (Thu) | 9.23 | 9.26 | 9.23 | 9.27 | 9,142 |
| 20th Aug 2025 (Wed) | 9.31 | 9.34 | 9.18 | 9.28 | 16,360 |
| 19th Aug 2025 (Tue) | 9.35 | 9.35 | 9.31 | 9.33 | 14,406 |
| 18th Aug 2025 (Mon) | 9.37 | 9.40 | 9.35 | 9.34 | 12,249 |
| 15th Aug 2025 (Fri) | 9.37 | 9.395 | 9.35 | 9.37 | 3,699 |
| 14th Aug 2025 (Thu) | 9.44 | 9.44 | 9.43 | 9.42 | 853 |
| 13th Aug 2025 (Wed) | 9.47 | 9.47 | 9.44 | 9.45 | 3,200 |
| 12th Aug 2025 (Tue) | 9.44 | 9.44 | 9.42 | 9.42 | 1,627 |
| 11th Aug 2025 (Mon) | 9.44 | 9.45 | 9.425 | 9.45 | 3,642 |
| 8th Aug 2025 (Fri) | 9.42 | 9.42 | 9.41 | 9.41 | 1,382 |
| 7th Aug 2025 (Thu) | 9.46 | 9.46 | 9.41 | 9.44 | 6,074 |
| 6th Aug 2025 (Wed) | 9.35 | 9.47 | 9.35 | 9.41 | 2,174 |
| 5th Aug 2025 (Tue) | 9.32 | 9.36 | 9.31 | 9.36 | 744 |
| 4th Aug 2025 (Mon) | 9.30 | 9.31 | 9.24 | 9.32 | 6,373 |
| 1st Aug 2025 (Fri) | 9.26 | 9.30 | 9.22 | 9.29 | 3,931 |
| 31st Jul 2025 (Thu) | 9.17 | 9.22 | 9.17 | 9.20 | 5,326 |
| 30th Jul 2025 (Wed) | 9.16 | 9.17 | 9.14 | 9.17 | 14,896 |
| 29th Jul 2025 (Tue) | 9.18 | 9.21 | 9.17 | 9.18 | 13,472 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.175 | 9.20 | 8,000 |
| 25th Jul 2025 (Fri) | 9.19 | 9.195 | 9.15 | 9.18 | 6,678 |
| 24th Jul 2025 (Thu) | 9.17 | 9.24 | 9.15 | 9.24 | 7,089 |
| 23rd Jul 2025 (Wed) | 9.22 | 9.22 | 9.15 | 9.21 | 7,701 |
| 22nd Jul 2025 (Tue) | 9.21 | 9.245 | 9.21 | 9.22 | 1,800 |