| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.265 | 9.27 | 9.23 | 9.23 | 4,963 |
| 17th Jul 2025 (Thu) | 9.28 | 9.29 | 9.27 | 9.27 | 2,910 |
| 16th Jul 2025 (Wed) | 9.35 | 9.35 | 9.29 | 9.30 | 23,829 |
| 15th Jul 2025 (Tue) | 9.40 | 9.40 | 9.35 | 9.35 | 6,391 |
| 14th Jul 2025 (Mon) | 9.44 | 9.44 | 9.43 | 9.46 | 1,387 |
| 11th Jul 2025 (Fri) | 9.42 | 9.435 | 9.42 | 9.43 | 3,255 |
| 10th Jul 2025 (Thu) | 9.45 | 9.47 | 9.43 | 9.45 | 7,132 |
| 9th Jul 2025 (Wed) | 9.515 | 9.515 | 9.47 | 9.48 | 6,199 |
| 8th Jul 2025 (Tue) | 9.48 | 9.48 | 9.47 | 9.49 | 269 |
| 7th Jul 2025 (Mon) | 9.53 | 9.53 | 9.45 | 9.47 | 5,673 |
| 4th Jul 2025 (Fri) | 9.57 | 9.58 | 9.56 | 9.56 | 6,827 |
| 3rd Jul 2025 (Thu) | 9.57 | 9.58 | 9.56 | 9.56 | 6,827 |
| 2nd Jul 2025 (Wed) | 9.57 | 9.59 | 9.57 | 9.61 | 614 |
| 1st Jul 2025 (Tue) | 9.52 | 9.54 | 9.52 | 9.53 | 723 |
| 30th Jun 2025 (Mon) | 9.49 | 9.53 | 9.49 | 9.53 | 280 |
| 27th Jun 2025 (Fri) | 9.44 | 9.45 | 9.43 | 9.45 | 4,054 |
| 26th Jun 2025 (Thu) | 9.42 | 9.43 | 9.40 | 9.43 | 4,046 |
| 25th Jun 2025 (Wed) | 9.435 | 9.435 | 9.41 | 9.40 | 3,557 |
| 24th Jun 2025 (Tue) | 9.46 | 9.46 | 9.41 | 9.43 | 13,493 |
| 23rd Jun 2025 (Mon) | 9.465 | 9.48 | 9.43 | 9.43 | 12,386 |
| 20th Jun 2025 (Fri) | 9.455 | 9.455 | 9.41 | 9.41 | 2,200 |
| 19th Jun 2025 (Thu) | 9.45 | 9.48 | 9.45 | 9.46 | 5,300 |
| 18th Jun 2025 (Wed) | 9.45 | 9.48 | 9.45 | 9.46 | 5,300 |
| 17th Jun 2025 (Tue) | 9.41 | 9.44 | 9.41 | 9.43 | 3,898 |
| 16th Jun 2025 (Mon) | 9.42 | 9.44 | 9.40 | 9.43 | 4,426 |
| 13th Jun 2025 (Fri) | 9.41 | 9.45 | 9.375 | 9.394 | 8,992 |
| 12th Jun 2025 (Thu) | 9.47 | 9.495 | 9.47 | 9.50 | 2,459 |
| 11th Jun 2025 (Wed) | 9.44 | 9.48 | 9.44 | 9.44 | 15,835 |
| 10th Jun 2025 (Tue) | 9.45 | 9.47 | 9.44 | 9.45 | 3,129 |
| 9th Jun 2025 (Mon) | 9.43 | 9.48 | 9.43 | 9.47 | 4,933 |
| 6th Jun 2025 (Fri) | 9.40 | 9.43 | 9.40 | 9.43 | 1,701 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.40 | 9.43 | 6,090 |
| 4th Jun 2025 (Wed) | 9.54 | 9.54 | 9.525 | 9.52 | 800 |
| 3rd Jun 2025 (Tue) | 9.56 | 9.56 | 9.52 | 9.55 | 2,471 |
| 2nd Jun 2025 (Mon) | 9.57 | 9.57 | 9.515 | 9.53 | 9,085 |
| 30th May 2025 (Fri) | 9.51 | 9.54 | 9.51 | 9.54 | 1,071 |
| 29th May 2025 (Thu) | 9.54 | 9.56 | 9.52 | 9.514 | 1,775 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.48 | 9.52 | 6,425 |
| 27th May 2025 (Tue) | 9.56 | 9.565 | 9.55 | 9.55 | 9,580 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th May 2025 (Sat) | 9.575 | 9.575 | 9.52 | 9.50 | 23,995 |
| 23rd May 2025 (Fri) | 9.575 | 9.575 | 9.52 | 9.52 | 23,995 |
| 22nd May 2025 (Thu) | 9.51 | 9.54 | 9.49 | 9.54 | 15,450 |
| 21st May 2025 (Wed) | 9.57 | 9.605 | 9.51 | 9.51 | 6,145 |
| 20th May 2025 (Tue) | 9.60 | 9.60 | 9.59 | 9.59 | 4,475 |