| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.97 | 9.97 | 9.925 | 9.94 | 5,736 |
| 15th Dec 2025 (Mon) | 10.08 | 10.08 | 9.98 | 9.98 | 1,150 |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 10.07 | 10.08 | 2,129 |
| 11th Dec 2025 (Thu) | 10.12 | 10.155 | 10.11 | 10.15 | 25,473 |
| 10th Dec 2025 (Wed) | 10.09 | 10.09 | 10.04 | 10.07 | 4,561 |
| 9th Dec 2025 (Tue) | 10.10 | 10.125 | 10.08 | 10.08 | 6,207 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 10.10 | 10.11 | 4,407 |
| 5th Dec 2025 (Fri) | 10.16 | 10.20 | 10.16 | 10.18 | 3,013 |
| 4th Dec 2025 (Thu) | 10.16 | 10.18 | 10.13 | 10.18 | 2,959 |
| 3rd Dec 2025 (Wed) | 10.15 | 10.16 | 10.14 | 10.16 | 3,604 |
| 2nd Dec 2025 (Tue) | 10.11 | 10.13 | 10.08 | 10.10 | 16,507 |
| 1st Dec 2025 (Mon) | 10.05 | 10.105 | 10.025 | 10.11 | 2,353 |
| 28th Nov 2025 (Fri) | 10.09 | 10.09 | 10.07 | 10.05 | 20 |
| 27th Nov 2025 (Thu) | 10.07 | 10.09 | 10.06 | 10.07 | 6,038 |
| 26th Nov 2025 (Wed) | 10.07 | 10.09 | 10.06 | 10.07 | 6,038 |
| 25th Nov 2025 (Tue) | 10.07 | 10.12 | 10.07 | 10.09 | 3,530 |
| 24th Nov 2025 (Mon) | 9.98 | 10.02 | 9.98 | 10.01 | 2,998 |
| 21st Nov 2025 (Fri) | 9.92 | 9.94 | 9.92 | 9.925 | 708 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 9.97 | 9.97 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.965 | 9.97 | 2,253 |
| 18th Nov 2025 (Tue) | 9.96 | 10.00 | 9.96 | 9.98 | 158 |
| 17th Nov 2025 (Mon) | 9.975 | 9.98 | 9.96 | 9.94 | 1,721 |
| 14th Nov 2025 (Fri) | 9.96 | 9.97 | 9.955 | 9.96 | 2,467 |
| 13th Nov 2025 (Thu) | 9.97 | 10.02 | 9.95 | 9.98 | 10,007 |
| 12th Nov 2025 (Wed) | 9.99 | 9.99 | 9.95 | 9.96 | 2,592 |
| 11th Nov 2025 (Tue) | 10.00 | 10.01 | 10.00 | 9.99 | 4,825 |
| 10th Nov 2025 (Mon) | 10.04 | 10.04 | 9.92 | 9.94 | 4,552 |
| 7th Nov 2025 (Fri) | 9.94 | 9.96 | 9.93 | 9.95 | 8,622 |
| 6th Nov 2025 (Thu) | 9.99 | 9.995 | 9.98 | 9.98 | 6,810 |
| 5th Nov 2025 (Wed) | 10.00 | 10.01 | 9.93 | 9.96 | 3,188 |
| 4th Nov 2025 (Tue) | 10.09 | 10.09 | 10.05 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.10 | 10.02 | 10.05 | 15,712 |
| 31st Oct 2025 (Fri) | 10.02 | 10.10 | 10.02 | 10.12 | 948 |
| 30th Oct 2025 (Thu) | 10.05 | 10.06 | 10.02 | 10.05 | 7,525 |
| 29th Oct 2025 (Wed) | 10.11 | 10.12 | 10.07 | 10.07 | 3,994 |
| 28th Oct 2025 (Tue) | 10.12 | 10.13 | 10.10 | 10.10 | 4,694 |
| 27th Oct 2025 (Mon) | 10.20 | 10.22 | 10.16 | 10.16 | 18,199 |
| 24th Oct 2025 (Fri) | 10.20 | 10.21 | 10.19 | 10.20 | 3,308 |
| 23rd Oct 2025 (Thu) | 10.18 | 10.205 | 10.175 | 10.19 | 4,633 |
| 22nd Oct 2025 (Wed) | 10.185 | 10.20 | 10.185 | 10.20 | 1,808 |
| 21st Oct 2025 (Tue) | 10.185 | 10.195 | 10.18 | 10.19 | 1,182 |
| 20th Oct 2025 (Mon) | 10.18 | 10.20 | 10.15 | 10.21 | 2,403 |
| 17th Oct 2025 (Fri) | 10.17 | 10.17 | 10.13 | 10.16 | 2,802 |