| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.01 | 10.01 | 9.92 | 9.93 | 2,968 |
| 5th Feb 2026 (Thu) | 10.05 | 10.08 | 10.05 | 10.02 | 4,500 |
| 4th Feb 2026 (Wed) | 10.13 | 10.22 | 10.055 | 10.055 | 1,000 |
| 3rd Feb 2026 (Tue) | 10.04 | 10.10 | 10.04 | 10.08 | 937 |
| 2nd Feb 2026 (Mon) | 10.045 | 10.045 | 9.995 | 10.02 | 4,034 |
| 30th Jan 2026 (Fri) | 9.96 | 10.09 | 9.96 | 10.10 | 2,369 |
| 29th Jan 2026 (Thu) | 9.96 | 10.00 | 9.91 | 10.01 | 125 |
| 28th Jan 2026 (Wed) | 9.95 | 9.96 | 9.91 | 9.96 | 3,870 |
| 27th Jan 2026 (Tue) | 9.915 | 9.985 | 9.90 | 9.96 | 4,837 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 9.89 | 9.92 | 3,464 |
| 23rd Jan 2026 (Fri) | 9.93 | 9.95 | 9.93 | 9.99 | 1,356 |
| 22nd Jan 2026 (Thu) | 9.95 | 9.96 | 9.90 | 9.93 | 4,688 |
| 21st Jan 2026 (Wed) | 10.04 | 10.04 | 9.98 | 10.00 | 1,234 |
| 20th Jan 2026 (Tue) | 10.05 | 10.06 | 10.03 | 10.04 | 3,300 |
| 19th Jan 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 16th Jan 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 15th Jan 2026 (Thu) | 10.04 | 10.06 | 10.04 | 10.07 | 4,706 |
| 14th Jan 2026 (Wed) | 10.02 | 10.065 | 10.02 | 10.05 | 1,135 |
| 13th Jan 2026 (Tue) | 10.03 | 10.05 | 10.01 | 10.01 | 2,850 |
| 12th Jan 2026 (Mon) | 10.02 | 10.04 | 10.01 | 10.01 | 543 |
| 9th Jan 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.05 | 700 |
| 8th Jan 2026 (Thu) | 10.00 | 10.04 | 9.99 | 10.02 | 1,294 |
| 7th Jan 2026 (Wed) | 9.95 | 10.03 | 9.95 | 10.00 | 2,187 |
| 6th Jan 2026 (Tue) | 9.93 | 9.985 | 9.93 | 10.01 | 3,731 |
| 5th Jan 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 290 |
| 2nd Jan 2026 (Fri) | 9.90 | 9.92 | 9.90 | 9.94 | 4,185 |
| 1st Jan 2026 (Thu) | 9.92 | 9.935 | 9.90 | 9.91 | 12,024 |
| 31st Dec 2025 (Wed) | 9.92 | 9.935 | 9.90 | 9.91 | 12,024 |
| 30th Dec 2025 (Tue) | 9.96 | 9.97 | 9.93 | 9.94 | 3,086 |
| 29th Dec 2025 (Mon) | 9.94 | 9.97 | 9.935 | 9.95 | 1,903 |
| 26th Dec 2025 (Fri) | 9.90 | 9.925 | 9.90 | 9.93 | 10,331 |
| 25th Dec 2025 (Thu) | 9.92 | 9.92 | 9.91 | 9.90 | 1,753 |
| 24th Dec 2025 (Wed) | 9.92 | 9.92 | 9.91 | 9.90 | 1,753 |
| 23rd Dec 2025 (Tue) | 9.90 | 9.925 | 9.90 | 9.92 | 14,274 |
| 22nd Dec 2025 (Mon) | 9.92 | 9.93 | 9.90 | 9.93 | 6,540 |
| 19th Dec 2025 (Fri) | 9.97 | 9.97 | 9.92 | 9.92 | 3,870 |
| 18th Dec 2025 (Thu) | 9.96 | 9.96 | 9.93 | 9.94 | 3,275 |
| 17th Dec 2025 (Wed) | 9.93 | 9.94 | 9.92 | 9.94 | 4,662 |
| 16th Dec 2025 (Tue) | 9.97 | 9.97 | 9.925 | 9.94 | 5,736 |
| 15th Dec 2025 (Mon) | 10.08 | 10.08 | 9.98 | 9.98 | 1,150 |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 10.07 | 10.08 | 2,129 |
| 11th Dec 2025 (Thu) | 10.12 | 10.155 | 10.11 | 10.15 | 25,473 |
| 10th Dec 2025 (Wed) | 10.09 | 10.09 | 10.04 | 10.07 | 4,561 |
| 9th Dec 2025 (Tue) | 10.10 | 10.125 | 10.08 | 10.08 | 6,207 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 10.10 | 10.11 | 4,407 |