Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYN.US) Share Price

Price $9.86 on 19-09-2025 at 21:20:03
Change $-0.04 -0.4%
Buy $10.48
Sell $9.31
Last Trade: Sell 204.00 at $9.85
Day's Volume: 851
Last Close: $9.86
Open: $9.865
ISIN: US09255E1029
Day's Range $9.85 - $9.865
52wk Range: $9.14 - $9.915
Market Capitalisation: $380.07m
VWAP: $9.858208
Shares in Issue: 38.31m

Blackrock Muniy (MYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 $9.85 Automatic Execution
15:22:40 - 19-Sep-25
Unknown* 3 $9.865 Automatic Execution
15:16:55 - 19-Sep-25
Unknown* 100 $9.865 Automatic Execution
15:16:55 - 19-Sep-25
See more Blackrock Muniy trades

Blackrock Muniy (MYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.865 9.865 9.85 9.86 851
18th Sep 2025 (Thu) 9.88 9.90 9.88 9.90 6,128
17th Sep 2025 (Wed) 9.93 9.93 9.88 9.92 7,138
16th Sep 2025 (Tue) 9.90 9.91 9.87 9.88 3,581
15th Sep 2025 (Mon) 9.915 9.915 9.80 9.91 18,064
12th Sep 2025 (Fri) 9.845 9.895 9.845 9.88 14,071
11th Sep 2025 (Thu) 9.80 9.87 9.80 9.87 2,395
10th Sep 2025 (Wed) 9.68 9.80 9.67 9.78 1,563
9th Sep 2025 (Tue) 9.67 9.68 9.66 9.69 1,253
8th Sep 2025 (Mon) 9.50 9.64 9.50 9.65 10,763
5th Sep 2025 (Fri) 9.415 9.475 9.415 9.45 8,663
4th Sep 2025 (Thu) 9.35 9.365 9.35 9.36 8,067
3rd Sep 2025 (Wed) 9.26 9.36 9.25 9.32 4,438
2nd Sep 2025 (Tue) 9.29 9.29 9.22 9.24 15,325
1st Sep 2025 (Mon) 9.28 9.31 9.27 9.32 2,024
29th Aug 2025 (Fri) 9.28 9.31 9.27 9.32 2,024
28th Aug 2025 (Thu) 9.26 9.265 9.26 9.26 560
27th Aug 2025 (Wed) 9.25 9.25 9.235 9.28 2,719
26th Aug 2025 (Tue) 9.25 9.26 9.20 9.26 11,050
25th Aug 2025 (Mon) 9.305 9.305 9.26 9.27 1,900
22nd Aug 2025 (Fri) 9.26 9.32 9.25 9.27 8,067
See more Blackrock Muniy price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered