| Price | $9.93 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.05 -0.5% |
| Buy | $10.11 |
| Sell | $9.90 |
| Last Trade: | Buy 100.00 at $9.935 |
| Day's Volume: | 5,736 |
| Last Close: | $9.94 |
| Open: | $9.97 |
| ISIN: | US09255E1029 |
| Day's Range | $9.925 - $9.97 |
| 52wk Range: | $9.14 - $10.23 |
| Market Capitalisation: | $386.20m |
| VWAP: | $9.950027 |
| Shares in Issue: | 38.31m |
Blackrock Muniy (MYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.935 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 603 | $9.94 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 97 | $9.94 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 70 | $9.96 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 230 | $9.955 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:49:29 - 16-Dec-25 |
