Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMK.US (MYMK.US) Share Price

Price $24.065 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $46.01
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $24.065
Open: $24.44
ISIN: US78470P5989
Day's Range $0.00 - $0.00
52wk Range: $24.157 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMK.US (MYMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMK.US trades

MYMK.US (MYMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.44 24.44 24.065 24.065 0
25th Sep 2026 (Fri) 24.44 24.44 24.157 24.157 0
24th Sep 2026 (Thu) 24.44 24.44 24.225 24.225 0
23rd Sep 2026 (Wed) 24.44 24.44 24.28 24.28 0
22nd Sep 2026 (Tue) 24.44 24.44 24.40 24.40 0
21st Sep 2026 (Mon) 24.44 24.44 24.42 24.42 40
18th Sep 2026 (Fri) 24.44 24.44 24.43 24.43 0
17th Sep 2026 (Thu) 24.44 24.47 24.44 24.47 0
16th Sep 2026 (Wed) 24.44 24.44 24.44 24.45 0
15th Sep 2026 (Tue) 24.51 24.51 24.51 24.46 248
14th Sep 2026 (Mon) 24.60 24.60 24.495 24.495 0
11th Sep 2026 (Fri) 24.60 24.60 24.49 24.49 0
10th Sep 2026 (Thu) 24.60 24.60 24.46 24.46 0
9th Sep 2026 (Wed) 24.60 24.60 24.57 24.595 600
8th Sep 2026 (Tue) 24.85 24.85 24.665 24.665 0
7th Sep 2026 (Mon) 24.85 24.85 24.665 24.665 0
4th Sep 2026 (Fri) 24.85 24.85 24.665 24.665 0
3rd Sep 2026 (Thu) 24.85 24.85 24.67 24.67 0
2nd Sep 2026 (Wed) 24.85 24.85 24.66 24.66 0
1st Sep 2026 (Tue) 24.85 24.85 24.675 24.675 0
31st Aug 2026 (Mon) 24.85 24.85 24.79 24.79 0
See more MYMK.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered