Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMK.US) Share Price

Price $24.89 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $45.72
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $24.89
Open: $24.89
ISIN: US78470P5989
Day's Range $24.89 - $24.89
52wk Range: $25.46 - $25.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.98 24.98 24.89 24.89 0
19th May 2026 (Tue) 24.98 24.98 24.845 24.845 0
18th May 2026 (Mon) 24.98 24.98 24.885 24.885 0
15th May 2026 (Fri) 24.98 24.98 24.875 24.875 0
14th May 2026 (Thu) 24.98 24.98 24.945 24.945 0
13th May 2026 (Wed) 24.98 25.00 24.98 24.975 0
12th May 2026 (Tue) 24.97 24.97 24.96 24.96 0
11th May 2026 (Mon) 24.97 24.99 24.97 24.99 0
8th May 2026 (Fri) 24.97 24.985 24.97 24.985 0
7th May 2026 (Thu) 24.97 24.9852 24.97 24.9852 0
6th May 2026 (Wed) 24.97 24.98 24.97 24.98 0
5th May 2026 (Tue) 24.97 24.97 24.96 24.96 0
4th May 2026 (Mon) 24.97 24.97 24.955 24.955 0
1st May 2026 (Fri) 24.97 24.97 24.955 24.955 0
30th Apr 2026 (Thu) 24.97 25.015 24.97 25.015 0
29th Apr 2026 (Wed) 24.97 25.01 24.97 25.01 0
28th Apr 2026 (Tue) 24.97 25.05 24.97 25.05 0
27th Apr 2026 (Mon) 24.97 25.08 24.97 25.08 0
24th Apr 2026 (Fri) 24.97 25.09 24.97 25.09 0
23rd Apr 2026 (Thu) 24.97 25.055 24.97 25.055 0
22nd Apr 2026 (Wed) 24.97 25.065 24.97 25.065 0
21st Apr 2026 (Tue) 24.97 25.065 24.97 25.065 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered