Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMK.US) Share Price

Price $25.335 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.56
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $25.335
Open: $25.32
ISIN: US78470P5989
Day's Range $0.00 - $0.00
52wk Range: $25.32 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.32 25.335 25.32 25.335 0
5th Feb 2026 (Thu) 25.32 25.335 25.32 25.335 0
4th Feb 2026 (Wed) 25.32 25.32 25.32 25.32 0
3rd Feb 2026 (Tue) 25.32 25.32 25.302 25.302 0
2nd Feb 2026 (Mon) 25.32 25.3349 25.32 25.3349 0
30th Jan 2026 (Fri) 25.32 25.34 25.32 25.34 0
29th Jan 2026 (Thu) 25.32 25.32 25.315 25.315 0
28th Jan 2026 (Wed) 25.32 25.32 25.32 25.32 0
27th Jan 2026 (Tue) 25.32 25.32 25.32 25.32 0
26th Jan 2026 (Mon) 25.32 25.32 25.285 25.285 0
23rd Jan 2026 (Fri) 25.32 25.32 25.28 25.28 0
22nd Jan 2026 (Thu) 25.32 25.32 25.24 25.24 0
21st Jan 2026 (Wed) 25.32 25.32 25.24 25.24 0
20th Jan 2026 (Tue) 25.32 25.32 25.32 25.25 0
19th Jan 2026 (Mon) 25.305 25.305 25.305 25.305 0
16th Jan 2026 (Fri) 25.305 25.305 25.305 25.305 0
15th Jan 2026 (Thu) 25.33 25.33 25.33 25.33 0
14th Jan 2026 (Wed) 25.2057 25.2057 25.2057 25.2057 0
13th Jan 2026 (Tue) 25.24 25.24 25.24 25.24 0
12th Jan 2026 (Mon) 25.24 25.24 25.24 25.24 0
9th Jan 2026 (Fri) 25.21 25.21 25.21 25.21 0
8th Jan 2026 (Thu) 25.205 25.205 25.205 25.205 0
7th Jan 2026 (Wed) 25.185 25.185 25.185 25.185 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered