Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMJ.US (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.85 24.85 24.845 24.845 500
15th Dec 2025 (Mon) 24.82 24.83 24.82 24.83 0
12th Dec 2025 (Fri) 24.82 24.82 24.82 24.83 100
11th Dec 2025 (Thu) 24.84 24.84 24.835 24.835 0
10th Dec 2025 (Wed) 24.84 24.84 24.84 24.83 0
9th Dec 2025 (Tue) 24.815 24.82 24.815 24.82 0
8th Dec 2025 (Mon) 24.815 24.82 24.815 24.82 0
5th Dec 2025 (Fri) 24.815 24.82 24.815 24.82 0
4th Dec 2025 (Thu) 24.815 24.82 24.815 24.82 0
3rd Dec 2025 (Wed) 24.815 24.82 24.815 24.82 1
2nd Dec 2025 (Tue) 24.815 24.815 24.81 24.81 0
1st Dec 2025 (Mon) 24.815 24.82 24.81 24.81 1,100
28th Nov 2025 (Fri) 24.86 24.8972 24.86 24.8972 0
27th Nov 2025 (Thu) 24.86 24.89 24.86 24.89 0
26th Nov 2025 (Wed) 24.86 24.89 24.86 24.89 0
25th Nov 2025 (Tue) 24.86 24.885 24.86 24.885 0
24th Nov 2025 (Mon) 24.86 24.88 24.86 24.88 0
21st Nov 2025 (Fri) 24.86 24.865 24.86 24.865 0
20th Nov 2025 (Thu) 24.86 24.86 24.855 24.855 0
19th Nov 2025 (Wed) 24.86 24.86 24.855 24.855 0
18th Nov 2025 (Tue) 24.86 24.86 24.855 24.855 0
17th Nov 2025 (Mon) 24.86 24.86 24.84 24.84 0
14th Nov 2025 (Fri) 24.86 24.86 24.845 24.845 0
13th Nov 2025 (Thu) 24.86 24.86 24.85 24.85 0
12th Nov 2025 (Wed) 24.86 24.86 24.86 24.86 0
11th Nov 2025 (Tue) 24.86 24.89 24.86 24.89 0
10th Nov 2025 (Mon) 24.86 24.86 24.85 24.85 0
7th Nov 2025 (Fri) 24.86 24.86 24.845 24.845 0
6th Nov 2025 (Thu) 24.86 24.86 24.84 24.84 0
5th Nov 2025 (Wed) 24.86 24.86 24.805 24.805 0
4th Nov 2025 (Tue) 24.86 24.86 24.815 24.815 0
3rd Nov 2025 (Mon) 24.86 24.86 24.815 24.815 0
31st Oct 2025 (Fri) 24.86 24.885 24.86 24.885 0
30th Oct 2025 (Thu) 24.86 24.865 24.86 24.865 0
29th Oct 2025 (Wed) 24.86 24.865 24.86 24.865 0
28th Oct 2025 (Tue) 24.86 24.895 24.86 24.895 0
27th Oct 2025 (Mon) 24.86 24.895 24.86 24.895 0
24th Oct 2025 (Fri) 24.86 24.895 24.86 24.895 0
23rd Oct 2025 (Thu) 24.86 24.885 24.86 24.885 0
22nd Oct 2025 (Wed) 24.86 24.8901 24.86 24.8901 0
21st Oct 2025 (Tue) 24.86 24.885 24.86 24.885 0
20th Oct 2025 (Mon) 24.86 24.875 24.86 24.875 0
17th Oct 2025 (Fri) 24.86 24.865 24.86 24.865 0
FTSE 100 Latest
Value9,684.79
Change-66.52