Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.85 24.85 24.85 0
5th Feb 2026 (Thu) 24.85 24.85 24.845 24.845 0
4th Feb 2026 (Wed) 24.85 24.85 24.83 24.83 0
3rd Feb 2026 (Tue) 24.85 24.85 24.81 24.81 0
2nd Feb 2026 (Mon) 24.85 24.85 24.81 24.81 0
30th Jan 2026 (Fri) 24.85 24.85 24.845 24.845 0
29th Jan 2026 (Thu) 24.85 24.85 24.835 24.835 2
28th Jan 2026 (Wed) 24.85 24.85 24.85 24.835 100
27th Jan 2026 (Tue) 24.83 24.835 24.83 24.835 0
26th Jan 2026 (Mon) 24.83 24.83 24.825 24.825 0
23rd Jan 2026 (Fri) 24.83 24.83 24.83 24.82 200
22nd Jan 2026 (Thu) 24.78 24.81 24.78 24.81 0
21st Jan 2026 (Wed) 24.78 24.795 24.78 24.795 0
20th Jan 2026 (Tue) 24.78 24.795 24.78 24.795 0
19th Jan 2026 (Mon) 24.78 24.82 24.78 24.82 0
16th Jan 2026 (Fri) 24.78 24.82 24.78 24.82 0
15th Jan 2026 (Thu) 24.78 24.81 24.78 24.81 0
14th Jan 2026 (Wed) 24.78 24.80 24.78 24.80 0
13th Jan 2026 (Tue) 24.78 24.78 24.73 24.73 0
12th Jan 2026 (Mon) 24.78 24.78 24.78 24.73 100
9th Jan 2026 (Fri) 24.75 24.75 24.72 24.72 0
8th Jan 2026 (Thu) 24.75 24.75 24.705 24.705 0
7th Jan 2026 (Wed) 24.75 24.75 24.70 24.705 400
6th Jan 2026 (Tue) 24.53 24.67 24.53 24.67 0
5th Jan 2026 (Mon) 24.53 24.65 24.53 24.65 0
2nd Jan 2026 (Fri) 24.53 24.645 24.53 24.645 0
1st Jan 2026 (Thu) 24.53 24.62 24.53 24.62 0
31st Dec 2025 (Wed) 24.53 24.62 24.53 24.62 0
30th Dec 2025 (Tue) 24.53 24.62 24.53 24.62 0
29th Dec 2025 (Mon) 24.53 24.615 24.53 24.615 0
26th Dec 2025 (Fri) 24.53 24.60 24.53 24.60 0
25th Dec 2025 (Thu) 24.53 24.60 24.53 24.60 0
24th Dec 2025 (Wed) 24.53 24.60 24.53 24.60 0
23rd Dec 2025 (Tue) 24.53 24.615 24.53 24.615 0
22nd Dec 2025 (Mon) 24.53 24.54 24.51 24.515 4,302
19th Dec 2025 (Fri) 24.65 24.65 24.61 24.61 54
18th Dec 2025 (Thu) 24.65 24.65 24.60 24.60 0
17th Dec 2025 (Wed) 24.65 24.655 24.65 24.655 0
16th Dec 2025 (Tue) 24.65 24.65 24.65 24.65 0
15th Dec 2025 (Mon) 24.65 24.65 24.64 24.64 0
12th Dec 2025 (Fri) 24.65 24.65 24.64 24.64 0
11th Dec 2025 (Thu) 24.65 24.65 24.64 24.64 0
10th Dec 2025 (Wed) 24.65 24.65 24.64 24.64 10
9th Dec 2025 (Tue) 24.65 24.65 24.625 24.625 0
8th Dec 2025 (Mon) 24.65 24.65 24.63 24.63 0
FTSE 100 Latest
Value10,369.75
Change60.53