| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.79 | 24.79 | 24.71 | 24.71 | 0 |
| 18th Sep 2025 (Thu) | 24.79 | 24.79 | 24.705 | 24.705 | 0 |
| 17th Sep 2025 (Wed) | 24.79 | 24.79 | 24.72 | 24.72 | 0 |
| 16th Sep 2025 (Tue) | 24.79 | 24.79 | 24.71 | 24.71 | 0 |
| 15th Sep 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.705 | 0 |
| 12th Sep 2025 (Fri) | 24.48 | 24.68 | 24.48 | 24.68 | 0 |
| 11th Sep 2025 (Thu) | 24.48 | 24.685 | 24.48 | 24.685 | 0 |
| 10th Sep 2025 (Wed) | 24.48 | 24.65 | 24.48 | 24.65 | 6 |
| 9th Sep 2025 (Tue) | 24.48 | 24.61 | 24.48 | 24.61 | 0 |
| 8th Sep 2025 (Mon) | 24.48 | 24.655 | 24.48 | 24.655 | 0 |
| 5th Sep 2025 (Fri) | 24.48 | 24.555 | 24.48 | 24.555 | 0 |
| 4th Sep 2025 (Thu) | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 3rd Sep 2025 (Wed) | 24.48 | 24.48 | 24.44 | 24.44 | 0 |
| 2nd Sep 2025 (Tue) | 24.48 | 24.48 | 24.405 | 24.405 | 0 |
| 1st Sep 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 29th Aug 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 28th Aug 2025 (Thu) | 24.48 | 24.48 | 24.475 | 24.475 | 0 |
| 27th Aug 2025 (Wed) | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 26th Aug 2025 (Tue) | 24.48 | 24.53 | 24.48 | 24.465 | 900 |
| 25th Aug 2025 (Mon) | 24.43 | 24.46 | 24.43 | 24.46 | 0 |
| 22nd Aug 2025 (Fri) | 24.43 | 24.48 | 24.43 | 24.48 | 0 |
| 21st Aug 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.42 | 100 |
| 20th Aug 2025 (Wed) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 19th Aug 2025 (Tue) | 24.40 | 24.44 | 24.40 | 24.44 | 0 |
| 18th Aug 2025 (Mon) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 15th Aug 2025 (Fri) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 14th Aug 2025 (Thu) | 24.40 | 24.44 | 24.40 | 24.44 | 0 |
| 13th Aug 2025 (Wed) | 24.40 | 24.46 | 24.40 | 24.46 | 0 |
| 12th Aug 2025 (Tue) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 11th Aug 2025 (Mon) | 24.40 | 24.42 | 24.40 | 24.42 | 0 |
| 8th Aug 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 7th Aug 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 6th Aug 2025 (Wed) | 24.40 | 24.40 | 24.395 | 24.395 | 0 |
| 5th Aug 2025 (Tue) | 24.40 | 24.405 | 24.40 | 24.405 | 0 |
| 4th Aug 2025 (Mon) | 24.40 | 24.405 | 24.40 | 24.405 | 0 |
| 1st Aug 2025 (Fri) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 31st Jul 2025 (Thu) | 24.40 | 24.40 | 24.37 | 24.37 | 0 |
| 30th Jul 2025 (Wed) | 24.40 | 24.49 | 24.40 | 24.33 | 0 |
| 29th Jul 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.36 | 100 |
| 28th Jul 2025 (Mon) | 24.26 | 24.3135 | 24.26 | 24.3135 | 0 |
| 25th Jul 2025 (Fri) | 24.26 | 24.315 | 24.26 | 24.315 | 0 |
| 24th Jul 2025 (Thu) | 24.26 | 24.2859 | 24.26 | 24.2859 | 20 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.28 | 24.26 | 24.28 | 0 |
| 22nd Jul 2025 (Tue) | 24.26 | 24.305 | 24.26 | 24.305 | 0 |