Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.72 24.72 24.675 24.675 0
18th Sep 2025 (Thu) 24.72 24.72 24.68 24.68 0
17th Sep 2025 (Wed) 24.72 24.72 24.72 24.68 0
16th Sep 2025 (Tue) 24.46 24.68 24.46 24.68 0
15th Sep 2025 (Mon) 24.46 24.675 24.46 24.675 0
12th Sep 2025 (Fri) 24.46 24.655 24.46 24.655 5
11th Sep 2025 (Thu) 24.46 24.66 24.46 24.66 0
10th Sep 2025 (Wed) 24.46 24.625 24.46 24.625 0
9th Sep 2025 (Tue) 24.46 24.595 24.46 24.595 0
8th Sep 2025 (Mon) 24.46 24.605 24.46 24.605 0
5th Sep 2025 (Fri) 24.46 24.54 24.46 24.54 0
4th Sep 2025 (Thu) 24.46 24.47 24.46 24.47 0
3rd Sep 2025 (Wed) 24.46 24.46 24.46 24.4393 1
2nd Sep 2025 (Tue) 24.47 24.47 24.47 24.41 0
1st Sep 2025 (Mon) 24.46 24.485 24.46 24.485 0
29th Aug 2025 (Fri) 24.46 24.485 24.46 24.485 0
28th Aug 2025 (Thu) 24.46 24.46 24.46 24.47 200
27th Aug 2025 (Wed) 24.45 24.45 24.45 24.47 500
26th Aug 2025 (Tue) 24.40 24.465 24.40 24.465 0
25th Aug 2025 (Mon) 24.40 24.455 24.40 24.455 0
22nd Aug 2025 (Fri) 24.40 24.475 24.40 24.475 0
21st Aug 2025 (Thu) 24.40 24.42 24.40 24.42 0
20th Aug 2025 (Wed) 24.40 24.43 24.40 24.43 0
19th Aug 2025 (Tue) 24.40 24.43 24.40 24.43 0
18th Aug 2025 (Mon) 24.40 24.42 24.40 24.415 304
15th Aug 2025 (Fri) 24.39 24.415 24.39 24.415 0
14th Aug 2025 (Thu) 24.39 24.43 24.39 24.43 0
13th Aug 2025 (Wed) 24.39 24.45 24.39 24.45 0
12th Aug 2025 (Tue) 24.39 24.44 24.39 24.44 0
11th Aug 2025 (Mon) 24.39 24.43 24.39 24.43 0
8th Aug 2025 (Fri) 24.39 24.415 24.39 24.415 0
7th Aug 2025 (Thu) 24.39 24.42 24.39 24.42 0
6th Aug 2025 (Wed) 24.39 24.415 24.39 24.415 0
5th Aug 2025 (Tue) 24.39 24.42 24.39 24.42 0
4th Aug 2025 (Mon) 24.39 24.42 24.39 24.42 0
1st Aug 2025 (Fri) 24.39 24.44 24.39 24.44 0
31st Jul 2025 (Thu) 24.39 24.40 24.39 24.40 0
30th Jul 2025 (Wed) 24.39 24.39 24.365 24.365 0
29th Jul 2025 (Tue) 24.39 24.39 24.39 24.39 2,085
28th Jul 2025 (Mon) 24.36 24.36 24.3538 24.3538 30
25th Jul 2025 (Fri) 24.36 24.36 24.36 24.36 0
24th Jul 2025 (Thu) 24.36 24.36 24.3465 24.3465 10
23rd Jul 2025 (Wed) 24.36 24.36 24.35 24.35 0
22nd Jul 2025 (Tue) 24.36 24.36 24.345 24.345 0
FTSE 100 Latest
Value9,228.73
Change12.06