Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMH.US (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 24.64 24.66 24.64 24.66 0
16th Dec 2025 (Tue) 24.64 24.66 24.64 24.66 0
15th Dec 2025 (Mon) 24.64 24.64 24.64 24.65 100
12th Dec 2025 (Fri) 24.65 24.66 24.65 24.65 625
11th Dec 2025 (Thu) 24.65 24.65 24.65 24.65 308
10th Dec 2025 (Wed) 24.72 24.72 24.64 24.64 0
9th Dec 2025 (Tue) 24.72 24.72 24.63 24.63 0
8th Dec 2025 (Mon) 24.72 24.72 24.63 24.63 0
5th Dec 2025 (Fri) 24.72 24.72 24.625 24.625 0
4th Dec 2025 (Thu) 24.72 24.72 24.62 24.62 4
3rd Dec 2025 (Wed) 24.72 24.72 24.63 24.63 0
2nd Dec 2025 (Tue) 24.72 24.72 24.62 24.62 0
1st Dec 2025 (Mon) 24.72 24.72 24.61 24.61 0
28th Nov 2025 (Fri) 24.72 24.72 24.6949 24.6949 0
27th Nov 2025 (Thu) 24.72 24.72 24.69 24.69 0
26th Nov 2025 (Wed) 24.72 24.72 24.69 24.69 0
25th Nov 2025 (Tue) 24.72 24.72 24.68 24.68 0
24th Nov 2025 (Mon) 24.72 24.72 24.67 24.67 0
21st Nov 2025 (Fri) 24.72 24.72 24.665 24.665 0
20th Nov 2025 (Thu) 24.72 24.72 24.65 24.65 0
19th Nov 2025 (Wed) 24.72 24.72 24.65 24.65 0
18th Nov 2025 (Tue) 24.72 24.72 24.665 24.665 0
17th Nov 2025 (Mon) 24.72 24.72 24.64 24.64 0
14th Nov 2025 (Fri) 24.72 24.72 24.64 24.64 0
13th Nov 2025 (Thu) 24.72 24.72 24.65 24.65 0
12th Nov 2025 (Wed) 24.72 24.72 24.66 24.66 0
11th Nov 2025 (Tue) 24.72 24.72 24.67 24.67 0
10th Nov 2025 (Mon) 24.72 24.72 24.65 24.65 0
7th Nov 2025 (Fri) 24.72 24.72 24.64 24.64 0
6th Nov 2025 (Thu) 24.72 24.72 24.64 24.64 0
5th Nov 2025 (Wed) 24.72 24.72 24.615 24.615 0
4th Nov 2025 (Tue) 24.72 24.72 24.615 24.615 0
3rd Nov 2025 (Mon) 24.72 24.72 24.615 24.615 0
31st Oct 2025 (Fri) 24.72 24.72 24.685 24.685 0
30th Oct 2025 (Thu) 24.72 24.72 24.665 24.665 0
29th Oct 2025 (Wed) 24.72 24.72 24.675 24.675 0
28th Oct 2025 (Tue) 24.72 24.72 24.695 24.695 0
27th Oct 2025 (Mon) 24.72 24.72 24.695 24.695 0
24th Oct 2025 (Fri) 24.72 24.72 24.695 24.695 0
23rd Oct 2025 (Thu) 24.72 24.72 24.685 24.685 0
22nd Oct 2025 (Wed) 24.72 24.72 24.695 24.695 0
21st Oct 2025 (Tue) 24.72 24.72 24.695 24.695 0
20th Oct 2025 (Mon) 24.72 24.72 24.685 24.685 0
17th Oct 2025 (Fri) 24.72 24.72 24.675 24.675 0
FTSE 100 Latest
Value9,684.79
Change0.00