| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 5th Feb 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.76 | 0 |
| 4th Feb 2026 (Wed) | 24.77 | 24.77 | 24.73 | 24.73 | 0 |
| 3rd Feb 2026 (Tue) | 24.77 | 24.77 | 24.72 | 24.72 | 0 |
| 2nd Feb 2026 (Mon) | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 30th Jan 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.7698 | 0 |
| 29th Jan 2026 (Thu) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 28th Jan 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.765 | 120 |
| 27th Jan 2026 (Tue) | 24.69 | 24.765 | 24.69 | 24.765 | 200 |
| 26th Jan 2026 (Mon) | 24.78 | 24.90 | 24.78 | 24.745 | 0 |
| 23rd Jan 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.745 | 1,720 |
| 22nd Jan 2026 (Thu) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 21st Jan 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 20th Jan 2026 (Tue) | 24.71 | 24.715 | 24.71 | 24.715 | 0 |
| 19th Jan 2026 (Mon) | 24.71 | 24.745 | 24.71 | 24.745 | 0 |
| 16th Jan 2026 (Fri) | 24.71 | 24.745 | 24.71 | 24.745 | 0 |
| 15th Jan 2026 (Thu) | 24.71 | 24.745 | 24.71 | 24.745 | 0 |
| 14th Jan 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 13th Jan 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 12th Jan 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 9th Jan 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 8th Jan 2026 (Thu) | 24.71 | 24.72 | 24.71 | 24.71 | 700 |
| 7th Jan 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.705 | 100 |
| 6th Jan 2026 (Tue) | 24.63 | 24.68 | 24.63 | 24.68 | 0 |
| 5th Jan 2026 (Mon) | 24.63 | 24.685 | 24.63 | 24.685 | 0 |
| 2nd Jan 2026 (Fri) | 24.63 | 24.66 | 24.63 | 24.66 | 0 |
| 1st Jan 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 31st Dec 2025 (Wed) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 30th Dec 2025 (Tue) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 29th Dec 2025 (Mon) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 26th Dec 2025 (Fri) | 24.63 | 24.635 | 24.63 | 24.635 | 0 |
| 25th Dec 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 100 |
| 24th Dec 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 100 |
| 23rd Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.625 | 1,050 |
| 22nd Dec 2025 (Mon) | 24.64 | 24.64 | 24.615 | 24.615 | 0 |
| 19th Dec 2025 (Fri) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 18th Dec 2025 (Thu) | 24.64 | 24.64 | 24.60 | 24.60 | 0 |
| 17th Dec 2025 (Wed) | 24.64 | 24.665 | 24.64 | 24.665 | 0 |
| 16th Dec 2025 (Tue) | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 15th Dec 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.65 | 100 |
| 12th Dec 2025 (Fri) | 24.65 | 24.66 | 24.65 | 24.65 | 625 |
| 11th Dec 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 308 |
| 10th Dec 2025 (Wed) | 24.72 | 24.72 | 24.64 | 24.64 | 0 |
| 9th Dec 2025 (Tue) | 24.72 | 24.72 | 24.63 | 24.63 | 0 |
| 8th Dec 2025 (Mon) | 24.72 | 24.72 | 24.63 | 24.63 | 0 |