Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMG.US (MYMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.72 24.64 24.64 0
9th Jul 2026 (Thu) 24.72 24.72 24.63 24.63 0
8th Jul 2026 (Wed) 24.72 24.72 24.63 24.63 0
7th Jul 2026 (Tue) 24.72 24.72 24.64 24.64 0
6th Jul 2026 (Mon) 24.72 24.72 24.64 24.64 0
3rd Jul 2026 (Fri) 24.72 24.72 24.635 24.635 0
2nd Jul 2026 (Thu) 24.72 24.72 24.635 24.635 0
1st Jul 2026 (Wed) 24.72 24.72 24.63 24.63 0
30th Jun 2026 (Tue) 24.72 24.72 24.6787 24.6787 0
29th Jun 2026 (Mon) 24.72 24.75 24.72 24.75 0
26th Jun 2026 (Fri) 24.72 24.755 24.72 24.755 1
25th Jun 2026 (Thu) 24.72 24.75 24.72 24.75 0
24th Jun 2026 (Wed) 24.72 24.75 24.72 24.75 0
23rd Jun 2026 (Tue) 24.72 24.74 24.72 24.74 0
22nd Jun 2026 (Mon) 24.72 24.74 24.72 24.74 0
19th Jun 2026 (Fri) 24.72 24.74 24.72 24.74 0
18th Jun 2026 (Thu) 24.72 24.74 24.72 24.74 0
17th Jun 2026 (Wed) 24.72 24.7201 24.72 24.7201 0
16th Jun 2026 (Tue) 24.72 24.73 24.72 24.73 0
15th Jun 2026 (Mon) 24.72 24.73 24.72 24.73 0
12th Jun 2026 (Fri) 24.72 24.72 24.705 24.705 0
11th Jun 2026 (Thu) 24.72 24.73 24.72 24.73 0
10th Jun 2026 (Wed) 24.72 24.72 24.72 24.72 0
9th Jun 2026 (Tue) 24.72 24.72 24.72 24.72 0
8th Jun 2026 (Mon) 24.72 24.72 24.71 24.71 0
5th Jun 2026 (Fri) 24.72 24.72 24.71 24.71 0
4th Jun 2026 (Thu) 24.72 24.72 24.71 24.71 0
3rd Jun 2026 (Wed) 24.72 24.72 24.70 24.70 36
2nd Jun 2026 (Tue) 24.72 24.72 24.695 24.695 0
1st Jun 2026 (Mon) 24.72 24.72 24.69 24.69 0
29th May 2026 (Fri) 24.72 24.74 24.72 24.74 0
28th May 2026 (Thu) 24.72 24.72 24.72 24.72 0
27th May 2026 (Wed) 24.72 24.72 24.72 24.72 0
26th May 2026 (Tue) 24.71 24.71 24.71 24.71 0
25th May 2026 (Mon) 24.71 24.71 24.69 24.69 0
22nd May 2026 (Fri) 24.71 24.71 24.69 24.69 0
21st May 2026 (Thu) 24.71 24.71 24.685 24.685 0
20th May 2026 (Wed) 24.71 24.71 24.68 24.68 0
19th May 2026 (Tue) 24.71 24.71 24.67 24.67 0
18th May 2026 (Mon) 24.71 24.71 24.68 24.68 0
15th May 2026 (Fri) 24.71 24.71 24.67 24.67 0
14th May 2026 (Thu) 24.71 24.71 24.69 24.69 0
13th May 2026 (Wed) 24.71 24.71 24.69 24.69 0
12th May 2026 (Tue) 24.71 24.71 24.69 24.69 0
11th May 2026 (Mon) 24.71 24.71 24.70 24.70 0
FTSE 100 Latest
Value10,497.29
Change24.84