Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.71 24.71 24.68 24.68 0
19th May 2026 (Tue) 24.71 24.71 24.67 24.67 0
18th May 2026 (Mon) 24.71 24.71 24.68 24.68 0
15th May 2026 (Fri) 24.71 24.71 24.67 24.67 0
14th May 2026 (Thu) 24.71 24.71 24.69 24.69 0
13th May 2026 (Wed) 24.71 24.71 24.69 24.69 0
12th May 2026 (Tue) 24.71 24.71 24.69 24.69 0
11th May 2026 (Mon) 24.71 24.71 24.70 24.70 0
8th May 2026 (Fri) 24.71 24.71 24.70 24.70 0
7th May 2026 (Thu) 24.71 24.71 24.69 24.69 0
6th May 2026 (Wed) 24.71 24.71 24.69 24.69 0
5th May 2026 (Tue) 24.71 24.71 24.685 24.685 0
4th May 2026 (Mon) 24.71 24.71 24.665 24.665 1
1st May 2026 (Fri) 24.71 24.71 24.685 24.685 0
30th Apr 2026 (Thu) 24.71 24.74 24.71 24.74 0
29th Apr 2026 (Wed) 24.71 24.73 24.71 24.73 0
28th Apr 2026 (Tue) 24.71 24.74 24.71 24.74 0
27th Apr 2026 (Mon) 24.71 24.71 24.68 24.68 0
24th Apr 2026 (Fri) 24.71 24.71 24.68 24.68 0
23rd Apr 2026 (Thu) 24.71 24.71 24.67 24.67 0
22nd Apr 2026 (Wed) 24.71 24.71 24.68 24.68 0
21st Apr 2026 (Tue) 24.71 24.71 24.67 24.67 0
20th Apr 2026 (Mon) 24.71 24.71 24.68 24.68 0
17th Apr 2026 (Fri) 24.71 24.71 24.71 24.685 100
16th Apr 2026 (Thu) 24.73 24.73 24.67 24.67 0
15th Apr 2026 (Wed) 24.73 24.73 24.665 24.665 0
14th Apr 2026 (Tue) 24.73 24.73 24.67 24.67 0
13th Apr 2026 (Mon) 24.73 24.73 24.73 24.73 0
10th Apr 2026 (Fri) 24.73 24.73 24.73 24.73 0
9th Apr 2026 (Thu) 24.73 24.73 24.73 24.74 100
8th Apr 2026 (Wed) 24.73 24.73 24.72 24.72 0
7th Apr 2026 (Tue) 24.73 24.73 24.70 24.70 0
6th Apr 2026 (Mon) 24.73 24.73 24.70 24.70 0
3rd Apr 2026 (Fri) 24.73 24.73 24.70 24.70 0
2nd Apr 2026 (Thu) 24.73 24.73 24.70 24.70 0
1st Apr 2026 (Wed) 24.73 24.73 24.68 24.68 0
31st Mar 2026 (Tue) 24.73 24.73 24.72 24.72 0
30th Mar 2026 (Mon) 24.73 24.73 24.67 24.72 115
27th Mar 2026 (Fri) 24.79 24.79 24.71 24.71 0
26th Mar 2026 (Thu) 24.79 24.79 24.705 24.705 80
25th Mar 2026 (Wed) 24.79 24.79 24.71 24.71 0
24th Mar 2026 (Tue) 24.79 24.79 24.70 24.70 0
23rd Mar 2026 (Mon) 24.79 24.79 24.73 24.73 0
FTSE 100 Latest
Value10,443.47
Change11.13