| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.75 | 24.545 | 24.545 | 0 |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.57 | 24.57 | 0 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.595 | 24.595 | 0 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.75 | 24.64 | 24.64 | 0 |
| 22nd Sep 2026 (Tue) | 24.75 | 24.75 | 24.67 | 24.67 | 0 |
| 21st Sep 2026 (Mon) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 18th Sep 2026 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 0 |
| 17th Sep 2026 (Thu) | 24.75 | 24.75 | 24.71 | 24.71 | 0 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 15th Sep 2026 (Tue) | 24.75 | 24.75 | 24.71 | 24.71 | 0 |
| 14th Sep 2026 (Mon) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 11th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.74 | 100 |
| 10th Sep 2026 (Thu) | 24.76 | 24.76 | 24.72 | 24.72 | 0 |
| 9th Sep 2026 (Wed) | 24.76 | 24.76 | 24.755 | 24.755 | 0 |
| 8th Sep 2026 (Tue) | 24.76 | 24.80 | 24.76 | 24.80 | 0 |
| 7th Sep 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.785 | 1 |
| 4th Sep 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.785 | 1 |
| 3rd Sep 2026 (Thu) | 24.71 | 24.7341 | 24.71 | 24.7341 | 3 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.72 | 24.71 | 24.75 | 204 |
| 1st Sep 2026 (Tue) | 24.66 | 24.66 | 24.57 | 24.57 | 0 |
| 31st Aug 2026 (Mon) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 28th Aug 2026 (Fri) | 24.66 | 24.66 | 24.63 | 24.63 | 0 |
| 27th Aug 2026 (Thu) | 24.66 | 24.66 | 24.645 | 24.645 | 0 |
| 26th Aug 2026 (Wed) | 24.66 | 24.66 | 24.625 | 24.625 | 0 |
| 25th Aug 2026 (Tue) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 24th Aug 2026 (Mon) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 21st Aug 2026 (Fri) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 20th Aug 2026 (Thu) | 24.66 | 24.66 | 24.60 | 24.60 | 0 |
| 19th Aug 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.61 | 0 |
| 18th Aug 2026 (Tue) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 17th Aug 2026 (Mon) | 24.57 | 24.605 | 24.57 | 24.605 | 0 |
| 14th Aug 2026 (Fri) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 13th Aug 2026 (Thu) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 12th Aug 2026 (Wed) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 11th Aug 2026 (Tue) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 10th Aug 2026 (Mon) | 24.57 | 24.595 | 24.57 | 24.595 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 6th Aug 2026 (Thu) | 24.57 | 24.585 | 24.57 | 24.585 | 0 |
| 5th Aug 2026 (Wed) | 24.57 | 24.605 | 24.57 | 24.605 | 0 |
| 4th Aug 2026 (Tue) | 24.57 | 24.58 | 24.57 | 24.58 | 0 |
| 3rd Aug 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5686 | 0 |
| 31st Jul 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.62 | 200 |
| 30th Jul 2026 (Thu) | 24.69 | 24.69 | 24.625 | 24.625 | 0 |
| 29th Jul 2026 (Wed) | 24.69 | 24.69 | 24.62 | 24.62 | 0 |