Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.515 24.515 24.51 24.51 0
17th Jul 2025 (Thu) 24.515 24.515 24.515 24.515 500
16th Jul 2025 (Wed) 24.60 24.60 24.54 24.54 0
15th Jul 2025 (Tue) 24.60 24.60 24.54 24.54 0
14th Jul 2025 (Mon) 24.60 24.60 24.58 24.58 0
11th Jul 2025 (Fri) 24.60 24.60 24.60 24.58 203
10th Jul 2025 (Thu) 24.46 24.595 24.46 24.595 0
9th Jul 2025 (Wed) 24.46 24.57 24.46 24.57 0
8th Jul 2025 (Tue) 24.46 24.56 24.46 24.56 0
7th Jul 2025 (Mon) 24.46 24.555 24.46 24.555 0
4th Jul 2025 (Fri) 24.46 24.555 24.46 24.555 0
3rd Jul 2025 (Thu) 24.46 24.555 24.46 24.555 0
2nd Jul 2025 (Wed) 24.46 24.55 24.46 24.55 0
1st Jul 2025 (Tue) 24.46 24.55 24.46 24.55 0
30th Jun 2025 (Mon) 24.46 24.605 24.46 24.605 0
27th Jun 2025 (Fri) 24.46 24.59 24.46 24.59 70
26th Jun 2025 (Thu) 24.46 24.59 24.46 24.59 0
25th Jun 2025 (Wed) 24.46 24.57 24.46 24.57 0
24th Jun 2025 (Tue) 24.46 24.575 24.46 24.575 0
23rd Jun 2025 (Mon) 24.46 24.57 24.46 24.57 0
20th Jun 2025 (Fri) 24.46 24.545 24.46 24.545 0
19th Jun 2025 (Thu) 24.46 24.54 24.46 24.54 0
18th Jun 2025 (Wed) 24.46 24.54 24.46 24.54 0
17th Jun 2025 (Tue) 24.46 24.55 24.46 24.55 0
16th Jun 2025 (Mon) 24.46 24.525 24.46 24.525 0
13th Jun 2025 (Fri) 24.46 24.51 24.46 24.51 0
12th Jun 2025 (Thu) 24.46 24.53 24.46 24.53 0
11th Jun 2025 (Wed) 24.46 24.505 24.46 24.505 0
10th Jun 2025 (Tue) 24.46 24.49 24.46 24.49 0
9th Jun 2025 (Mon) 24.46 24.47 24.46 24.47 0
6th Jun 2025 (Fri) 24.46 24.465 24.46 24.465 0
5th Jun 2025 (Thu) 24.46 24.485 24.46 24.485 0
4th Jun 2025 (Wed) 24.46 24.48 24.46 24.48 0
3rd Jun 2025 (Tue) 24.46 24.47 24.46 24.47 0
2nd Jun 2025 (Mon) 24.46 24.465 24.46 24.465 0
30th May 2025 (Fri) 24.46 24.54 24.46 24.54 0
29th May 2025 (Thu) 24.46 24.545 24.46 24.545 0
28th May 2025 (Wed) 24.53 24.53 24.53 24.53 0
27th May 2025 (Tue) 24.495 24.495 24.495 24.495 0
26th May 2025 (Mon) 24.495 24.495 24.495 24.495 0
24th May 2025 (Sat) 24.465 24.495 24.465 24.495 0
23rd May 2025 (Fri) 24.465 24.465 24.465 24.465 0
22nd May 2025 (Thu) 24.455 24.455 24.455 24.455 0
21st May 2025 (Wed) 24.49 24.49 24.49 24.49 0
20th May 2025 (Tue) 24.485 24.485 24.485 24.485 0
FTSE 100 Latest
Value8,992.12
Change19.48