| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.83 | 24.83 | 24.78 | 24.78 | 20 |
| 5th Feb 2026 (Thu) | 24.83 | 24.83 | 24.77 | 24.77 | 0 |
| 4th Feb 2026 (Wed) | 24.83 | 24.83 | 24.76 | 24.76 | 0 |
| 3rd Feb 2026 (Tue) | 24.83 | 24.83 | 24.75 | 24.75 | 0 |
| 2nd Feb 2026 (Mon) | 24.83 | 24.83 | 24.75 | 24.75 | 40 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.80 | 0 |
| 29th Jan 2026 (Thu) | 24.83 | 24.83 | 24.79 | 24.79 | 0 |
| 28th Jan 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 17 |
| 27th Jan 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 26th Jan 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 2,000 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 22nd Jan 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.78 | 500 |
| 21st Jan 2026 (Wed) | 24.71 | 24.77 | 24.71 | 24.77 | 0 |
| 20th Jan 2026 (Tue) | 24.71 | 24.76 | 24.71 | 24.76 | 0 |
| 19th Jan 2026 (Mon) | 24.71 | 24.77 | 24.71 | 24.77 | 0 |
| 16th Jan 2026 (Fri) | 24.71 | 24.77 | 24.71 | 24.77 | 0 |
| 15th Jan 2026 (Thu) | 24.71 | 24.76 | 24.71 | 24.76 | 0 |
| 14th Jan 2026 (Wed) | 24.71 | 24.755 | 24.71 | 24.755 | 0 |
| 13th Jan 2026 (Tue) | 24.71 | 24.75 | 24.71 | 24.75 | 0 |
| 12th Jan 2026 (Mon) | 24.71 | 24.75 | 24.71 | 24.75 | 0 |
| 9th Jan 2026 (Fri) | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 8th Jan 2026 (Thu) | 24.71 | 24.735 | 24.71 | 24.735 | 0 |
| 7th Jan 2026 (Wed) | 24.71 | 24.735 | 24.71 | 24.735 | 0 |
| 6th Jan 2026 (Tue) | 24.71 | 24.72 | 24.71 | 24.72 | 0 |
| 5th Jan 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.72 | 900 |
| 2nd Jan 2026 (Fri) | 24.68 | 24.705 | 24.68 | 24.705 | 0 |
| 1st Jan 2026 (Thu) | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 31st Dec 2025 (Wed) | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 30th Dec 2025 (Tue) | 24.68 | 24.685 | 24.68 | 24.685 | 0 |
| 29th Dec 2025 (Mon) | 24.68 | 24.685 | 24.68 | 24.685 | 0 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 505 |
| 25th Dec 2025 (Thu) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 24th Dec 2025 (Wed) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 23rd Dec 2025 (Tue) | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
| 22nd Dec 2025 (Mon) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 19th Dec 2025 (Fri) | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
| 18th Dec 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 17th Dec 2025 (Wed) | 24.69 | 24.72 | 24.69 | 24.72 | 40 |
| 16th Dec 2025 (Tue) | 24.69 | 24.705 | 24.69 | 24.705 | 0 |
| 15th Dec 2025 (Mon) | 24.69 | 24.70 | 24.69 | 24.70 | 25 |
| 12th Dec 2025 (Fri) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 11th Dec 2025 (Thu) | 24.69 | 24.70 | 24.69 | 24.70 | 135 |
| 10th Dec 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 9th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 8th Dec 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |