| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 24.80 | 24.775 | 24.775 | 0 |
| 18th Sep 2025 (Thu) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 17th Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.78 | 700 |
| 16th Sep 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 300 |
| 15th Sep 2025 (Mon) | 24.515 | 24.7746 | 24.515 | 24.7746 | 0 |
| 12th Sep 2025 (Fri) | 24.515 | 24.765 | 24.515 | 24.765 | 0 |
| 11th Sep 2025 (Thu) | 24.515 | 24.76 | 24.515 | 24.76 | 0 |
| 10th Sep 2025 (Wed) | 24.515 | 24.75 | 24.515 | 24.75 | 0 |
| 9th Sep 2025 (Tue) | 24.515 | 24.73 | 24.515 | 24.73 | 0 |
| 8th Sep 2025 (Mon) | 24.515 | 24.73 | 24.515 | 24.73 | 0 |
| 5th Sep 2025 (Fri) | 24.515 | 24.70 | 24.515 | 24.70 | 60 |
| 4th Sep 2025 (Thu) | 24.515 | 24.665 | 24.515 | 24.665 | 0 |
| 3rd Sep 2025 (Wed) | 24.515 | 24.655 | 24.515 | 24.655 | 0 |
| 2nd Sep 2025 (Tue) | 24.515 | 24.635 | 24.515 | 24.635 | 0 |
| 1st Sep 2025 (Mon) | 24.515 | 24.70 | 24.515 | 24.70 | 0 |
| 29th Aug 2025 (Fri) | 24.515 | 24.70 | 24.515 | 24.70 | 0 |
| 28th Aug 2025 (Thu) | 24.515 | 24.69 | 24.515 | 24.69 | 0 |
| 27th Aug 2025 (Wed) | 24.515 | 24.69 | 24.515 | 24.69 | 0 |
| 26th Aug 2025 (Tue) | 24.515 | 24.685 | 24.515 | 24.685 | 0 |
| 25th Aug 2025 (Mon) | 24.515 | 24.68 | 24.515 | 24.68 | 0 |
| 22nd Aug 2025 (Fri) | 24.515 | 24.685 | 24.515 | 24.685 | 0 |
| 21st Aug 2025 (Thu) | 24.515 | 24.655 | 24.515 | 24.655 | 0 |
| 20th Aug 2025 (Wed) | 24.515 | 24.665 | 24.515 | 24.665 | 0 |
| 19th Aug 2025 (Tue) | 24.515 | 24.665 | 24.515 | 24.665 | 0 |
| 18th Aug 2025 (Mon) | 24.515 | 24.66 | 24.515 | 24.66 | 0 |
| 15th Aug 2025 (Fri) | 24.515 | 24.66 | 24.515 | 24.66 | 0 |
| 14th Aug 2025 (Thu) | 24.515 | 24.665 | 24.515 | 24.665 | 0 |
| 13th Aug 2025 (Wed) | 24.515 | 24.675 | 24.515 | 24.675 | 0 |
| 12th Aug 2025 (Tue) | 24.515 | 24.655 | 24.515 | 24.655 | 0 |
| 11th Aug 2025 (Mon) | 24.515 | 24.645 | 24.515 | 24.645 | 0 |
| 8th Aug 2025 (Fri) | 24.515 | 24.635 | 24.515 | 24.635 | 0 |
| 7th Aug 2025 (Thu) | 24.515 | 24.595 | 24.515 | 24.595 | 0 |
| 6th Aug 2025 (Wed) | 24.515 | 24.58 | 24.515 | 24.58 | 0 |
| 5th Aug 2025 (Tue) | 24.515 | 24.585 | 24.515 | 24.585 | 0 |
| 4th Aug 2025 (Mon) | 24.515 | 24.575 | 24.515 | 24.575 | 0 |
| 1st Aug 2025 (Fri) | 24.515 | 24.575 | 24.515 | 24.575 | 0 |
| 31st Jul 2025 (Thu) | 24.515 | 24.58 | 24.515 | 24.58 | 0 |
| 30th Jul 2025 (Wed) | 24.515 | 24.57 | 24.515 | 24.57 | 0 |
| 29th Jul 2025 (Tue) | 24.515 | 24.58 | 24.515 | 24.58 | 0 |
| 28th Jul 2025 (Mon) | 24.515 | 24.5619 | 24.515 | 24.5619 | 0 |
| 25th Jul 2025 (Fri) | 24.515 | 24.545 | 24.515 | 24.545 | 0 |
| 24th Jul 2025 (Thu) | 24.515 | 24.535 | 24.515 | 24.535 | 0 |
| 23rd Jul 2025 (Wed) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 22nd Jul 2025 (Tue) | 24.515 | 24.53 | 24.515 | 24.53 | 0 |