Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMG.US) Share Price

Price $24.77 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.86
Sell $24.69
Last Trade: -
Day's Volume: 0
Last Close: $24.775
Open: $24.80
ISIN: US78470P7134
Day's Range $0.00 - $0.00
52wk Range: $24.515 - $24.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.80 24.80 24.775 24.775 0
18th Sep 2025 (Thu) 24.80 24.80 24.77 24.77 0
17th Sep 2025 (Wed) 24.80 24.80 24.80 24.78 700
16th Sep 2025 (Tue) 24.78 24.78 24.78 24.78 300
15th Sep 2025 (Mon) 24.515 24.7746 24.515 24.7746 0
12th Sep 2025 (Fri) 24.515 24.765 24.515 24.765 0
11th Sep 2025 (Thu) 24.515 24.76 24.515 24.76 0
10th Sep 2025 (Wed) 24.515 24.75 24.515 24.75 0
9th Sep 2025 (Tue) 24.515 24.73 24.515 24.73 0
8th Sep 2025 (Mon) 24.515 24.73 24.515 24.73 0
5th Sep 2025 (Fri) 24.515 24.70 24.515 24.70 60
4th Sep 2025 (Thu) 24.515 24.665 24.515 24.665 0
3rd Sep 2025 (Wed) 24.515 24.655 24.515 24.655 0
2nd Sep 2025 (Tue) 24.515 24.635 24.515 24.635 0
1st Sep 2025 (Mon) 24.515 24.70 24.515 24.70 0
29th Aug 2025 (Fri) 24.515 24.70 24.515 24.70 0
28th Aug 2025 (Thu) 24.515 24.69 24.515 24.69 0
27th Aug 2025 (Wed) 24.515 24.69 24.515 24.69 0
26th Aug 2025 (Tue) 24.515 24.685 24.515 24.685 0
25th Aug 2025 (Mon) 24.515 24.68 24.515 24.68 0
22nd Aug 2025 (Fri) 24.515 24.685 24.515 24.685 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered