Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMG.US) Share Price

Price $24.515 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.59
Sell $24.43
Buy / Sell MYMG Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.51
Open: $24.515
ISIN: US78470P7134
Day's Range $0.00 - $0.00
52wk Range: $24.515 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.515 24.515 24.51 24.51 0
17th Jul 2025 (Thu) 24.515 24.515 24.515 24.515 500
16th Jul 2025 (Wed) 24.60 24.60 24.54 24.54 0
15th Jul 2025 (Tue) 24.60 24.60 24.54 24.54 0
14th Jul 2025 (Mon) 24.60 24.60 24.58 24.58 0
11th Jul 2025 (Fri) 24.60 24.60 24.60 24.58 203
10th Jul 2025 (Thu) 24.46 24.595 24.46 24.595 0
9th Jul 2025 (Wed) 24.46 24.57 24.46 24.57 0
8th Jul 2025 (Tue) 24.46 24.56 24.46 24.56 0
7th Jul 2025 (Mon) 24.46 24.555 24.46 24.555 0
4th Jul 2025 (Fri) 24.46 24.555 24.46 24.555 0
3rd Jul 2025 (Thu) 24.46 24.555 24.46 24.555 0
2nd Jul 2025 (Wed) 24.46 24.55 24.46 24.55 0
1st Jul 2025 (Tue) 24.46 24.55 24.46 24.55 0
30th Jun 2025 (Mon) 24.46 24.605 24.46 24.605 0
27th Jun 2025 (Fri) 24.46 24.59 24.46 24.59 70
26th Jun 2025 (Thu) 24.46 24.59 24.46 24.59 0
25th Jun 2025 (Wed) 24.46 24.57 24.46 24.57 0
24th Jun 2025 (Tue) 24.46 24.575 24.46 24.575 0
23rd Jun 2025 (Mon) 24.46 24.57 24.46 24.57 0
20th Jun 2025 (Fri) 24.46 24.545 24.46 24.545 0
19th Jun 2025 (Thu) 24.46 24.54 24.46 24.54 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered