Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMG.US) Share Price

Price $24.78 on 06-02-2026 at 22:35:01
Change $0.01 0.04%
Buy $27.68
Sell $22.75
Last Trade: -
Day's Volume: 20
Last Close: $24.78
Open: $24.83
ISIN: US78470P7134
Day's Range $0.00 - $0.00
52wk Range: $24.515 - $24.83
Market Capitalisation: $N/A
VWAP: $24.78
Shares in Issue: N/A

State Street My (MYMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.83 24.83 24.78 24.78 20
5th Feb 2026 (Thu) 24.83 24.83 24.77 24.77 0
4th Feb 2026 (Wed) 24.83 24.83 24.76 24.76 0
3rd Feb 2026 (Tue) 24.83 24.83 24.75 24.75 0
2nd Feb 2026 (Mon) 24.83 24.83 24.75 24.75 40
30th Jan 2026 (Fri) 24.83 24.83 24.83 24.80 0
29th Jan 2026 (Thu) 24.83 24.83 24.79 24.79 0
28th Jan 2026 (Wed) 24.79 24.79 24.79 24.79 17
27th Jan 2026 (Tue) 24.79 24.79 24.79 24.79 0
26th Jan 2026 (Mon) 24.79 24.79 24.79 24.79 2,000
23rd Jan 2026 (Fri) 24.77 24.78 24.77 24.78 0
22nd Jan 2026 (Thu) 24.77 24.77 24.77 24.78 500
21st Jan 2026 (Wed) 24.71 24.77 24.71 24.77 0
20th Jan 2026 (Tue) 24.71 24.76 24.71 24.76 0
19th Jan 2026 (Mon) 24.71 24.77 24.71 24.77 0
16th Jan 2026 (Fri) 24.71 24.77 24.71 24.77 0
15th Jan 2026 (Thu) 24.71 24.76 24.71 24.76 0
14th Jan 2026 (Wed) 24.71 24.755 24.71 24.755 0
13th Jan 2026 (Tue) 24.71 24.75 24.71 24.75 0
12th Jan 2026 (Mon) 24.71 24.75 24.71 24.75 0
9th Jan 2026 (Fri) 24.71 24.74 24.71 24.74 0
8th Jan 2026 (Thu) 24.71 24.735 24.71 24.735 0
7th Jan 2026 (Wed) 24.71 24.735 24.71 24.735 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered