Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.88 24.88 24.83 24.83 0
20th May 2026 (Wed) 24.88 24.88 24.83 24.83 0
19th May 2026 (Tue) 24.88 24.88 24.83 24.83 0
18th May 2026 (Mon) 24.88 24.88 24.83 24.83 0
15th May 2026 (Fri) 24.88 24.88 24.83 24.83 0
14th May 2026 (Thu) 24.88 24.88 24.83 24.83 0
13th May 2026 (Wed) 24.88 24.88 24.83 24.83 0
12th May 2026 (Tue) 24.88 24.88 24.83 24.83 0
11th May 2026 (Mon) 24.88 24.88 24.83 24.83 0
8th May 2026 (Fri) 24.88 24.88 24.83 24.83 0
7th May 2026 (Thu) 24.88 24.88 24.82 24.82 0
6th May 2026 (Wed) 24.88 24.88 24.82 24.82 0
5th May 2026 (Tue) 24.88 24.88 24.82 24.82 0
4th May 2026 (Mon) 24.88 24.88 24.82 24.82 0
1st May 2026 (Fri) 24.88 24.88 24.82 24.82 0
30th Apr 2026 (Thu) 24.88 24.88 24.85 24.85 0
29th Apr 2026 (Wed) 24.88 24.88 24.875 24.875 1
28th Apr 2026 (Tue) 24.88 24.88 24.87 24.875 700
27th Apr 2026 (Mon) 24.87 24.87 24.87 24.88 0
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.91 0
23rd Apr 2026 (Thu) 24.91 24.91 24.905 24.905 0
22nd Apr 2026 (Wed) 24.91 24.91 24.895 24.895 48
21st Apr 2026 (Tue) 24.91 24.91 24.91 24.91 0
20th Apr 2026 (Mon) 24.91 24.915 24.91 24.915 0
17th Apr 2026 (Fri) 24.91 24.92 24.91 24.92 0
16th Apr 2026 (Thu) 24.91 24.91 24.91 24.91 0
15th Apr 2026 (Wed) 24.91 24.915 24.91 24.915 0
14th Apr 2026 (Tue) 24.91 24.91 24.91 24.915 100
13th Apr 2026 (Mon) 24.93 24.93 24.905 24.905 0
10th Apr 2026 (Fri) 24.93 24.93 24.905 24.905 0
9th Apr 2026 (Thu) 24.93 24.93 24.895 24.895 0
8th Apr 2026 (Wed) 24.93 24.93 24.89 24.89 0
7th Apr 2026 (Tue) 24.93 24.945 24.93 24.945 0
6th Apr 2026 (Mon) 24.93 24.93 24.87 24.93 200
3rd Apr 2026 (Fri) 24.975 24.975 24.94 24.94 0
2nd Apr 2026 (Thu) 24.975 24.975 24.94 24.94 0
1st Apr 2026 (Wed) 24.975 24.975 24.93 24.93 0
31st Mar 2026 (Tue) 24.975 24.975 24.97 24.97 0
30th Mar 2026 (Mon) 24.975 24.975 24.97 24.97 0
27th Mar 2026 (Fri) 24.975 24.975 24.96 24.96 0
26th Mar 2026 (Thu) 24.975 24.975 24.96 24.96 0
25th Mar 2026 (Wed) 24.975 24.975 24.965 24.965 0
24th Mar 2026 (Tue) 24.975 24.975 24.96 24.96 0
23rd Mar 2026 (Mon) 24.975 24.975 24.965 24.965 0
FTSE 100 Latest
Value10,443.47
Change11.13