| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 17th Jul 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.815 | 805 |
| 16th Jul 2025 (Wed) | 24.83 | 24.835 | 24.83 | 24.835 | 0 |
| 15th Jul 2025 (Tue) | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 14th Jul 2025 (Mon) | 24.83 | 24.845 | 24.83 | 24.845 | 0 |
| 11th Jul 2025 (Fri) | 24.83 | 24.85 | 24.83 | 24.85 | 0 |
| 10th Jul 2025 (Thu) | 24.83 | 24.855 | 24.83 | 24.855 | 0 |
| 9th Jul 2025 (Wed) | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 8th Jul 2025 (Tue) | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 7th Jul 2025 (Mon) | 24.83 | 24.835 | 24.83 | 24.835 | 0 |
| 4th Jul 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 3rd Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 2nd Jul 2025 (Wed) | 24.83 | 24.83 | 24.825 | 24.825 | 0 |
| 1st Jul 2025 (Tue) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 30th Jun 2025 (Mon) | 24.83 | 24.865 | 24.83 | 24.865 | 0 |
| 27th Jun 2025 (Fri) | 24.83 | 24.865 | 24.83 | 24.865 | 0 |
| 26th Jun 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.855 | 300 |
| 25th Jun 2025 (Wed) | 24.82 | 24.82 | 24.815 | 24.815 | 0 |
| 24th Jun 2025 (Tue) | 24.82 | 24.82 | 24.815 | 24.815 | 0 |
| 23rd Jun 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.815 | 500 |
| 20th Jun 2025 (Fri) | 24.79 | 24.815 | 24.79 | 24.815 | 0 |
| 19th Jun 2025 (Thu) | 24.79 | 24.815 | 24.79 | 24.815 | 0 |
| 18th Jun 2025 (Wed) | 24.79 | 24.815 | 24.79 | 24.815 | 0 |
| 17th Jun 2025 (Tue) | 24.79 | 24.81 | 24.79 | 24.81 | 0 |
| 16th Jun 2025 (Mon) | 24.79 | 24.795 | 24.79 | 24.795 | 0 |
| 13th Jun 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.785 | 400 |
| 12th Jun 2025 (Thu) | 24.77 | 24.795 | 24.77 | 24.795 | 0 |
| 11th Jun 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.765 | 300 |
| 10th Jun 2025 (Tue) | 24.82 | 24.82 | 24.755 | 24.755 | 0 |
| 9th Jun 2025 (Mon) | 24.82 | 24.82 | 24.75 | 24.75 | 0 |
| 6th Jun 2025 (Fri) | 24.82 | 24.82 | 24.735 | 24.735 | 0 |
| 5th Jun 2025 (Thu) | 24.82 | 24.82 | 24.76 | 24.76 | 0 |
| 4th Jun 2025 (Wed) | 24.82 | 24.82 | 24.755 | 24.755 | 4 |
| 3rd Jun 2025 (Tue) | 24.82 | 24.82 | 24.74 | 24.74 | 0 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.82 | 24.745 | 24.745 | 0 |
| 30th May 2025 (Fri) | 24.82 | 24.82 | 24.815 | 24.815 | 0 |
| 29th May 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 28th May 2025 (Wed) | 24.831 | 24.831 | 24.831 | 24.831 | 0 |
| 27th May 2025 (Tue) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 26th May 2025 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 24th May 2025 (Sat) | 24.755 | 24.785 | 24.755 | 24.785 | 0 |
| 23rd May 2025 (Fri) | 24.755 | 24.755 | 24.755 | 24.755 | 0 |
| 22nd May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 21st May 2025 (Wed) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |
| 20th May 2025 (Tue) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |
| 19th May 2025 (Mon) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |