| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 18th Sep 2025 (Thu) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 17th Sep 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 300 |
| 16th Sep 2025 (Tue) | 24.92 | 24.985 | 24.92 | 24.985 | 0 |
| 15th Sep 2025 (Mon) | 24.92 | 24.985 | 24.92 | 24.985 | 0 |
| 12th Sep 2025 (Fri) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 11th Sep 2025 (Thu) | 24.92 | 24.97 | 24.92 | 24.97 | 0 |
| 10th Sep 2025 (Wed) | 24.92 | 24.955 | 24.92 | 24.955 | 0 |
| 9th Sep 2025 (Tue) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 8th Sep 2025 (Mon) | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 5th Sep 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.9111 | 0 |
| 4th Sep 2025 (Thu) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 3rd Sep 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 2nd Sep 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.865 | 600 |
| 1st Sep 2025 (Mon) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 29th Aug 2025 (Fri) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 28th Aug 2025 (Thu) | 24.92 | 24.92 | 24.915 | 24.915 | 0 |
| 27th Aug 2025 (Wed) | 24.92 | 24.925 | 24.92 | 24.925 | 0 |
| 26th Aug 2025 (Tue) | 24.92 | 24.99 | 24.92 | 24.92 | 118,368 |
| 25th Aug 2025 (Mon) | 24.92 | 24.92 | 24.915 | 24.915 | 0 |
| 22nd Aug 2025 (Fri) | 24.92 | 24.92 | 24.915 | 24.915 | 0 |
| 21st Aug 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 0 |
| 20th Aug 2025 (Wed) | 24.92 | 24.92 | 24.905 | 24.905 | 0 |
| 19th Aug 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.91 | 300 |
| 18th Aug 2025 (Mon) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 15th Aug 2025 (Fri) | 24.87 | 24.905 | 24.87 | 24.905 | 0 |
| 14th Aug 2025 (Thu) | 24.87 | 24.895 | 24.87 | 24.895 | 0 |
| 13th Aug 2025 (Wed) | 24.87 | 24.905 | 24.87 | 24.905 | 0 |
| 12th Aug 2025 (Tue) | 24.87 | 24.895 | 24.87 | 24.895 | 0 |
| 11th Aug 2025 (Mon) | 24.87 | 24.90 | 24.87 | 24.90 | 0 |
| 8th Aug 2025 (Fri) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 7th Aug 2025 (Thu) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 6th Aug 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 5th Aug 2025 (Tue) | 24.87 | 24.87 | 24.865 | 24.865 | 0 |
| 4th Aug 2025 (Mon) | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 1st Aug 2025 (Fri) | 24.87 | 24.87 | 24.865 | 24.865 | 0 |
| 31st Jul 2025 (Thu) | 24.87 | 24.87 | 24.865 | 24.865 | 0 |
| 30th Jul 2025 (Wed) | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 29th Jul 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.865 | 4,200 |
| 28th Jul 2025 (Mon) | 24.82 | 24.875 | 24.82 | 24.875 | 0 |
| 25th Jul 2025 (Fri) | 24.82 | 24.855 | 24.82 | 24.855 | 0 |
| 24th Jul 2025 (Thu) | 24.82 | 24.84 | 24.82 | 24.84 | 0 |
| 23rd Jul 2025 (Wed) | 24.82 | 24.835 | 24.82 | 24.835 | 0 |
| 22nd Jul 2025 (Tue) | 24.82 | 24.835 | 24.82 | 24.835 | 0 |