Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMF.US) Share Price

Price $24.815 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.90
Sell $24.74
Buy / Sell MYMF Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $24.82
ISIN: US78470P7217
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.82 24.82 24.82 24.82 0
17th Jul 2025 (Thu) 24.82 24.82 24.82 24.815 805
16th Jul 2025 (Wed) 24.83 24.835 24.83 24.835 0
15th Jul 2025 (Tue) 24.83 24.83 24.82 24.82 0
14th Jul 2025 (Mon) 24.83 24.845 24.83 24.845 0
11th Jul 2025 (Fri) 24.83 24.85 24.83 24.85 0
10th Jul 2025 (Thu) 24.83 24.855 24.83 24.855 0
9th Jul 2025 (Wed) 24.83 24.84 24.83 24.84 0
8th Jul 2025 (Tue) 24.83 24.83 24.82 24.82 0
7th Jul 2025 (Mon) 24.83 24.835 24.83 24.835 0
4th Jul 2025 (Fri) 24.83 24.83 24.83 24.83 0
3rd Jul 2025 (Thu) 24.83 24.83 24.83 24.83 0
2nd Jul 2025 (Wed) 24.83 24.83 24.825 24.825 0
1st Jul 2025 (Tue) 24.83 24.83 24.81 24.81 0
30th Jun 2025 (Mon) 24.83 24.865 24.83 24.865 0
27th Jun 2025 (Fri) 24.83 24.865 24.83 24.865 0
26th Jun 2025 (Thu) 24.83 24.83 24.83 24.855 300
25th Jun 2025 (Wed) 24.82 24.82 24.815 24.815 0
24th Jun 2025 (Tue) 24.82 24.82 24.815 24.815 0
23rd Jun 2025 (Mon) 24.82 24.82 24.82 24.815 500
20th Jun 2025 (Fri) 24.79 24.815 24.79 24.815 0
19th Jun 2025 (Thu) 24.79 24.815 24.79 24.815 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered