Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMF.US (MYMF.US) Share Price

Price $24.945 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.98
Sell $21.95
Last Trade: -
Day's Volume: 0
Last Close: $24.945
Open: $24.93
ISIN: US78470P7217
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMF.US (MYMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMF.US trades

MYMF.US (MYMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.93 24.945 24.93 24.945 0
15th Dec 2025 (Mon) 24.93 24.945 24.93 24.945 0
12th Dec 2025 (Fri) 24.93 24.945 24.93 24.945 0
11th Dec 2025 (Thu) 24.93 24.94 24.93 24.94 0
10th Dec 2025 (Wed) 24.93 24.935 24.93 24.935 0
9th Dec 2025 (Tue) 24.93 24.935 24.93 24.935 0
8th Dec 2025 (Mon) 24.93 24.93 24.93 24.93 0
5th Dec 2025 (Fri) 24.93 24.93 24.93 24.93 0
4th Dec 2025 (Thu) 24.93 24.93 24.925 24.925 0
3rd Dec 2025 (Wed) 24.93 24.93 24.925 24.925 0
2nd Dec 2025 (Tue) 24.93 24.93 24.92 24.92 0
1st Dec 2025 (Mon) 24.93 24.93 24.92 24.92 0
28th Nov 2025 (Fri) 24.93 24.9738 24.93 24.9738 0
27th Nov 2025 (Thu) 24.93 24.97 24.93 24.97 0
26th Nov 2025 (Wed) 24.93 24.97 24.93 24.97 0
25th Nov 2025 (Tue) 24.93 24.96 24.93 24.96 0
24th Nov 2025 (Mon) 24.93 24.955 24.93 24.955 0
21st Nov 2025 (Fri) 24.93 24.955 24.93 24.955 0
20th Nov 2025 (Thu) 24.93 24.94 24.93 24.94 0
19th Nov 2025 (Wed) 24.93 24.94 24.93 24.94 0
18th Nov 2025 (Tue) 24.93 24.935 24.93 24.935 0
17th Nov 2025 (Mon) 24.93 24.93 24.93 24.93 0
See more MYMF.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered