Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMF.US) Share Price

Price $24.995 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.08
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.01
ISIN: US78470P7217
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.01 25.01 25.00 25.00 0
18th Sep 2025 (Thu) 25.01 25.01 24.995 24.995 0
17th Sep 2025 (Wed) 25.01 25.01 25.01 25.00 300
16th Sep 2025 (Tue) 24.92 24.985 24.92 24.985 0
15th Sep 2025 (Mon) 24.92 24.985 24.92 24.985 0
12th Sep 2025 (Fri) 24.92 24.98 24.92 24.98 0
11th Sep 2025 (Thu) 24.92 24.97 24.92 24.97 0
10th Sep 2025 (Wed) 24.92 24.955 24.92 24.955 0
9th Sep 2025 (Tue) 24.92 24.945 24.92 24.945 0
8th Sep 2025 (Mon) 24.92 24.94 24.92 24.94 0
5th Sep 2025 (Fri) 24.92 24.92 24.92 24.9111 0
4th Sep 2025 (Thu) 24.87 24.88 24.87 24.88 0
3rd Sep 2025 (Wed) 24.87 24.87 24.87 24.87 0
2nd Sep 2025 (Tue) 24.87 24.87 24.87 24.865 600
1st Sep 2025 (Mon) 24.92 24.935 24.92 24.935 0
29th Aug 2025 (Fri) 24.92 24.935 24.92 24.935 0
28th Aug 2025 (Thu) 24.92 24.92 24.915 24.915 0
27th Aug 2025 (Wed) 24.92 24.925 24.92 24.925 0
26th Aug 2025 (Tue) 24.92 24.99 24.92 24.92 118,368
25th Aug 2025 (Mon) 24.92 24.92 24.915 24.915 0
22nd Aug 2025 (Fri) 24.92 24.92 24.915 24.915 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered