Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMF.US) Share Price

Price $24.98 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $38.24
Sell $21.95
Last Trade: -
Day's Volume: 0
Last Close: $24.985
Open: $24.965
ISIN: US78470P7217
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.965 24.985 24.965 24.985 0
5th Feb 2026 (Thu) 24.965 24.98 24.965 24.98 0
4th Feb 2026 (Wed) 24.965 24.975 24.965 24.975 0
3rd Feb 2026 (Tue) 24.965 24.97 24.965 24.97 0
2nd Feb 2026 (Mon) 24.965 24.97 24.965 24.97 0
30th Jan 2026 (Fri) 24.965 25.015 24.965 25.015 0
29th Jan 2026 (Thu) 24.965 25.01 24.965 25.01 0
28th Jan 2026 (Wed) 24.965 25.005 24.965 25.005 0
27th Jan 2026 (Tue) 24.965 25.005 24.965 25.005 0
26th Jan 2026 (Mon) 24.965 25.005 24.965 25.005 0
23rd Jan 2026 (Fri) 24.965 25.005 24.965 25.005 0
22nd Jan 2026 (Thu) 24.965 24.99 24.965 24.99 0
21st Jan 2026 (Wed) 24.965 24.995 24.965 24.995 0
20th Jan 2026 (Tue) 24.965 24.975 24.965 24.975 0
19th Jan 2026 (Mon) 24.965 24.975 24.965 24.975 0
16th Jan 2026 (Fri) 24.965 24.975 24.965 24.975 0
15th Jan 2026 (Thu) 24.965 24.965 24.965 24.965 600
14th Jan 2026 (Wed) 24.92 24.97 24.92 24.97 0
13th Jan 2026 (Tue) 24.92 24.9259 24.92 24.9259 0
12th Jan 2026 (Mon) 24.92 24.92 24.92 24.9259 100
9th Jan 2026 (Fri) 24.93 24.93 24.93 24.96 100
8th Jan 2026 (Thu) 24.94 24.96 24.94 24.96 0
7th Jan 2026 (Wed) 24.94 24.96 24.94 24.96 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered