| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.57 | 27.57 | 27.48 | 27.475 | 946 |
| 15th Dec 2025 (Mon) | 27.61 | 27.655 | 27.53 | 27.5817 | 1,271 |
| 12th Dec 2025 (Fri) | 27.70 | 27.70 | 27.61 | 27.61 | 597 |
| 11th Dec 2025 (Thu) | 27.02 | 27.7698 | 27.02 | 27.7698 | 51 |
| 10th Dec 2025 (Wed) | 27.02 | 27.10 | 27.02 | 27.5043 | 302 |
| 9th Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7438 | 359 |
| 8th Dec 2025 (Mon) | 26.69 | 26.69 | 26.66 | 26.5507 | 417 |
| 5th Dec 2025 (Fri) | 26.80 | 26.80 | 26.74 | 26.6975 | 894 |
| 4th Dec 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.7375 | 509 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.8394 | 26.50 | 26.8394 | 56 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 26.3882 | 26.3882 | 68 |
| 1st Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.3334 | 1,459 |
| 28th Nov 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.322 | 244 |
| 27th Nov 2025 (Thu) | 26.17 | 26.3749 | 26.17 | 26.3749 | 10 |
| 26th Nov 2025 (Wed) | 26.17 | 26.3749 | 26.17 | 26.3749 | 11 |
| 25th Nov 2025 (Tue) | 26.17 | 26.19 | 26.17 | 26.1996 | 1,768 |
| 24th Nov 2025 (Mon) | 24.78 | 25.4785 | 24.78 | 25.4785 | 23 |
| 21st Nov 2025 (Fri) | 24.78 | 25.4103 | 24.78 | 25.4103 | 1 |
| 20th Nov 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 1 |
| 19th Nov 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 546 |
| 18th Nov 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.8781 | 1 |
| 17th Nov 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8133 | 2 |
| 14th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.353 | 16 |
| 13th Nov 2025 (Thu) | 25.82 | 25.82 | 25.43 | 25.51 | 2,138 |
| 12th Nov 2025 (Wed) | 25.91 | 25.91 | 25.74 | 25.7207 | 301 |
| 11th Nov 2025 (Tue) | 25.66 | 25.72 | 25.66 | 25.6808 | 201 |
| 10th Nov 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6575 | 12 |
| 7th Nov 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.4361 | 166 |
| 6th Nov 2025 (Thu) | 25.64 | 25.72 | 25.56 | 25.4526 | 304 |
| 5th Nov 2025 (Wed) | 25.26 | 25.51 | 25.26 | 25.5078 | 646 |
| 4th Nov 2025 (Tue) | 25.28 | 25.46 | 25.28 | 25.46 | 0 |
| 3rd Nov 2025 (Mon) | 25.28 | 25.35 | 25.28 | 25.46 | 149 |
| 31st Oct 2025 (Fri) | 25.22 | 25.34 | 25.22 | 25.3561 | 329 |
| 30th Oct 2025 (Thu) | 25.93 | 25.93 | 25.7947 | 25.7947 | 90 |
| 29th Oct 2025 (Wed) | 25.93 | 26.03 | 25.93 | 25.6649 | 161 |
| 28th Oct 2025 (Tue) | 26.00 | 26.02 | 26.00 | 26.0587 | 434 |
| 27th Oct 2025 (Mon) | 26.32 | 26.32 | 26.15 | 26.16 | 268 |
| 24th Oct 2025 (Fri) | 26.22 | 26.22 | 26.11 | 26.11 | 701 |
| 23rd Oct 2025 (Thu) | 25.89 | 26.081 | 25.89 | 26.081 | 160 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.92 | 25.89 | 25.8285 | 100 |
| 21st Oct 2025 (Tue) | 25.76 | 25.87 | 25.76 | 25.78 | 945 |
| 20th Oct 2025 (Mon) | 25.68 | 25.68 | 25.58 | 25.67 | 289 |
| 17th Oct 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3201 | 6 |