| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.07 | 24.12 | 24.07 | 24.0964 | 1,915 |
| 17th Jul 2025 (Thu) | 24.18 | 24.2893 | 24.18 | 24.2893 | 142 |
| 16th Jul 2025 (Wed) | 24.18 | 24.18 | 23.9181 | 23.9181 | 9 |
| 15th Jul 2025 (Tue) | 24.18 | 24.18 | 24.18 | 23.8784 | 605 |
| 14th Jul 2025 (Mon) | 24.29 | 24.34 | 24.29 | 24.353 | 82 |
| 11th Jul 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.3566 | 126 |
| 10th Jul 2025 (Thu) | 24.35 | 24.58 | 24.35 | 24.5894 | 1,155 |
| 9th Jul 2025 (Wed) | 24.17 | 24.27 | 24.17 | 24.3226 | 886 |
| 8th Jul 2025 (Tue) | 24.19 | 24.3439 | 24.19 | 24.3439 | 84 |
| 7th Jul 2025 (Mon) | 24.19 | 24.28 | 24.19 | 24.0112 | 257 |
| 4th Jul 2025 (Fri) | 23.92 | 24.3384 | 23.92 | 24.3384 | 57 |
| 3rd Jul 2025 (Thu) | 23.92 | 24.3384 | 23.92 | 24.3384 | 57 |
| 2nd Jul 2025 (Wed) | 23.92 | 23.92 | 23.92 | 24.262 | 222 |
| 1st Jul 2025 (Tue) | 24.03 | 24.03 | 23.87 | 23.8952 | 557 |
| 30th Jun 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.2832 | 106 |
| 27th Jun 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 450 |
| 26th Jun 2025 (Thu) | 23.03 | 23.20 | 23.03 | 23.25 | 655 |
| 25th Jun 2025 (Wed) | 23.02 | 23.02 | 22.93 | 22.97 | 3,292 |
| 24th Jun 2025 (Tue) | 23.11 | 23.20 | 23.11 | 23.1036 | 1,838 |
| 23rd Jun 2025 (Mon) | 22.73 | 22.85 | 22.63 | 23.04 | 2,379 |
| 20th Jun 2025 (Fri) | 22.93 | 22.93 | 22.73 | 22.7991 | 721 |
| 19th Jun 2025 (Thu) | 22.94 | 23.09 | 22.90 | 22.9685 | 498 |
| 18th Jun 2025 (Wed) | 22.94 | 23.09 | 22.90 | 22.9685 | 498 |
| 17th Jun 2025 (Tue) | 23.03 | 23.03 | 23.03 | 22.9626 | 0 |
| 16th Jun 2025 (Mon) | 23.00 | 23.14 | 23.00 | 23.11 | 356 |
| 13th Jun 2025 (Fri) | 22.92 | 22.98 | 22.86 | 22.7883 | 477 |
| 12th Jun 2025 (Thu) | 22.94 | 23.13 | 22.94 | 23.092 | 414 |
| 11th Jun 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.2229 | 124 |
| 10th Jun 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.29 | 447 |
| 9th Jun 2025 (Mon) | 22.97 | 22.97 | 22.97 | 23.0563 | 205 |
| 6th Jun 2025 (Fri) | 22.87 | 22.87 | 22.75 | 22.8383 | 1,248 |
| 5th Jun 2025 (Thu) | 22.55 | 22.73 | 22.55 | 22.6262 | 831 |
| 4th Jun 2025 (Wed) | 22.81 | 22.81 | 22.66 | 22.6411 | 981 |
| 3rd Jun 2025 (Tue) | 22.33 | 22.7324 | 22.33 | 22.7324 | 25 |
| 2nd Jun 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.3521 | 110 |
| 30th May 2025 (Fri) | 22.55 | 22.55 | 22.5357 | 22.5357 | 60 |
| 29th May 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.5978 | 431 |
| 28th May 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 864 |
| 27th May 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 26th May 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 24th May 2025 (Sat) | 22.3784 | 22.3784 | 22.24 | 22.24 | 0 |
| 23rd May 2025 (Fri) | 22.3784 | 22.3784 | 22.3784 | 22.3784 | 0 |
| 22nd May 2025 (Thu) | 22.4359 | 22.4359 | 22.4359 | 22.4359 | 0 |
| 21st May 2025 (Wed) | 23.0975 | 23.0975 | 23.0975 | 23.0975 | 661 |
| 20th May 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 109 |
| 19th May 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 305 |