Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.09 30.22 30.09 30.3184 813
5th Feb 2026 (Thu) 29.77 29.77 29.57 29.562 136
4th Feb 2026 (Wed) 29.42 29.93 29.42 29.8585 252
3rd Feb 2026 (Tue) 29.15 29.19 29.15 29.235 413
2nd Feb 2026 (Mon) 28.96 29.17 28.96 29.2549 454
30th Jan 2026 (Fri) 28.50 28.50 28.50 28.7599 37
29th Jan 2026 (Thu) 28.47 28.47 28.46 28.64 1,651
28th Jan 2026 (Wed) 28.40 28.40 28.09 28.58 2,330
27th Jan 2026 (Tue) 28.56 28.56 28.56 28.58 341
26th Jan 2026 (Mon) 28.49 28.63 28.34 28.5452 1,036
23rd Jan 2026 (Fri) 29.15 29.15 28.53 28.53 23
22nd Jan 2026 (Thu) 29.15 29.15 29.15 28.9664 101
21st Jan 2026 (Wed) 28.53 28.64 28.53 28.8516 168
20th Jan 2026 (Tue) 28.22 28.23 27.99 27.99 739
19th Jan 2026 (Mon) 28.61 28.61 28.61 28.5061 995
16th Jan 2026 (Fri) 28.61 28.61 28.61 28.5061 995
15th Jan 2026 (Thu) 28.29 28.61 28.29 28.7078 301
14th Jan 2026 (Wed) 28.24 28.38 28.24 28.2947 1,112
13th Jan 2026 (Tue) 28.15 28.23 28.12 28.14 2,600
12th Jan 2026 (Mon) 28.10 28.10 27.82 28.14 0
9th Jan 2026 (Fri) 28.11 28.21 28.11 28.2337 430
8th Jan 2026 (Thu) 27.59 28.23 27.59 28.1368 731
7th Jan 2026 (Wed) 27.54 27.5411 27.54 27.5411 404
6th Jan 2026 (Tue) 27.54 27.7704 27.54 27.7704 72
5th Jan 2026 (Mon) 27.54 27.54 27.50 27.3291 732
2nd Jan 2026 (Fri) 26.76 27.00 26.76 26.8912 301
1st Jan 2026 (Thu) 26.88 26.88 26.78 26.7848 543
31st Dec 2025 (Wed) 26.88 26.88 26.78 26.7848 543
30th Dec 2025 (Tue) 27.12 27.12 27.05 27.0593 1,051
29th Dec 2025 (Mon) 27.04 27.0834 27.04 27.0834 27
26th Dec 2025 (Fri) 27.04 27.04 27.04 27.1184 211
25th Dec 2025 (Thu) 27.06 27.1441 27.06 27.1441 39
24th Dec 2025 (Wed) 27.06 27.1441 27.06 27.1441 39
23rd Dec 2025 (Tue) 27.06 27.06 27.02 27.0244 611
22nd Dec 2025 (Mon) 27.13 27.161 27.13 27.161 100
19th Dec 2025 (Fri) 27.13 27.13 27.13 27.1875 603
18th Dec 2025 (Thu) 27.44 27.44 27.44 27.4633 15
17th Dec 2025 (Wed) 27.73 27.73 27.55 27.5579 308
16th Dec 2025 (Tue) 27.57 27.57 27.48 27.475 946
15th Dec 2025 (Mon) 27.61 27.655 27.53 27.5817 1,271
12th Dec 2025 (Fri) 27.70 27.70 27.61 27.61 597
11th Dec 2025 (Thu) 27.02 27.7698 27.02 27.7698 51
10th Dec 2025 (Wed) 27.02 27.10 27.02 27.5043 302
9th Dec 2025 (Tue) 26.75 26.75 26.75 26.7438 359
8th Dec 2025 (Mon) 26.69 26.69 26.66 26.5507 417
FTSE 100 Latest
Value10,369.75
Change60.53