| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.41 | 26.41 | 26.3297 | 26.3297 | 39 |
| 18th Sep 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.6998 | 132 |
| 17th Sep 2025 (Wed) | 26.50 | 26.72 | 26.50 | 26.2825 | 354 |
| 16th Sep 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2869 | 271 |
| 15th Sep 2025 (Mon) | 26.19 | 26.34 | 26.19 | 26.2312 | 1,348 |
| 12th Sep 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.1508 | 382 |
| 11th Sep 2025 (Thu) | 25.98 | 26.3563 | 25.98 | 26.3563 | 145 |
| 10th Sep 2025 (Wed) | 25.98 | 25.98 | 25.8613 | 25.8613 | 17 |
| 9th Sep 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.9396 | 303 |
| 8th Sep 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.135 | 128 |
| 5th Sep 2025 (Fri) | 25.67 | 26.3027 | 25.67 | 26.3027 | 204 |
| 4th Sep 2025 (Thu) | 25.67 | 26.1629 | 25.67 | 26.1629 | 52 |
| 3rd Sep 2025 (Wed) | 25.67 | 25.67 | 25.54 | 25.675 | 566 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.6772 | 178 |
| 1st Sep 2025 (Mon) | 25.71 | 25.8229 | 25.71 | 25.8229 | 11 |
| 29th Aug 2025 (Fri) | 25.71 | 25.8229 | 25.71 | 25.8229 | 11 |
| 28th Aug 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.7681 | 544 |
| 27th Aug 2025 (Wed) | 25.64 | 25.8761 | 25.64 | 25.8761 | 82 |
| 26th Aug 2025 (Tue) | 25.64 | 25.64 | 25.5464 | 25.5464 | 76 |
| 25th Aug 2025 (Mon) | 25.64 | 25.64 | 25.61 | 25.5907 | 402 |
| 22nd Aug 2025 (Fri) | 24.78 | 25.6617 | 24.78 | 25.6617 | 132 |
| 21st Aug 2025 (Thu) | 24.78 | 24.78 | 24.6562 | 24.6562 | 2 |
| 20th Aug 2025 (Wed) | 24.78 | 24.78 | 24.6588 | 24.6588 | 2 |
| 19th Aug 2025 (Tue) | 24.78 | 24.78 | 24.7661 | 24.7661 | 12 |
| 18th Aug 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.74 | 322 |
| 15th Aug 2025 (Fri) | 24.74 | 24.75 | 24.74 | 24.69 | 478 |
| 14th Aug 2025 (Thu) | 24.71 | 25.1002 | 24.71 | 25.1002 | 2 |
| 13th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 25.2814 | 159 |
| 12th Aug 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.68 | 0 |
| 11th Aug 2025 (Mon) | 23.86 | 23.94 | 23.86 | 23.94 | 22 |
| 8th Aug 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.8204 | 100 |
| 7th Aug 2025 (Thu) | 23.42 | 23.6842 | 23.42 | 23.6842 | 14 |
| 6th Aug 2025 (Wed) | 23.42 | 23.6892 | 23.42 | 23.6892 | 0 |
| 5th Aug 2025 (Tue) | 23.42 | 23.63 | 23.42 | 23.63 | 408 |
| 4th Aug 2025 (Mon) | 23.13 | 23.39 | 23.13 | 23.5006 | 812 |
| 1st Aug 2025 (Fri) | 22.96 | 23.14 | 22.96 | 23.0634 | 1,100 |
| 31st Jul 2025 (Thu) | 24.24 | 24.24 | 23.6233 | 23.6233 | 125 |
| 30th Jul 2025 (Wed) | 24.24 | 24.24 | 23.85 | 23.9152 | 327 |
| 29th Jul 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.3536 | 190 |
| 28th Jul 2025 (Mon) | 24.60 | 24.6671 | 24.60 | 24.6671 | 14 |
| 25th Jul 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.6897 | 160 |
| 24th Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.74 | 300 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.1268 | 402 |
| 22nd Jul 2025 (Tue) | 24.03 | 24.6344 | 24.03 | 24.6344 | 3 |