| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.98 | 7.04 | 6.89 | 6.88 | 69,141 |
| 15th Dec 2025 (Mon) | 7.28 | 7.29 | 6.91 | 6.99 | 53,160 |
| 12th Dec 2025 (Fri) | 7.30 | 7.37 | 7.20 | 7.21 | 41,131 |
| 11th Dec 2025 (Thu) | 7.21 | 7.32 | 7.145 | 7.30 | 62,499 |
| 10th Dec 2025 (Wed) | 7.37 | 7.37 | 7.18 | 7.23 | 24,016 |
| 9th Dec 2025 (Tue) | 7.12 | 7.37 | 7.07 | 7.35 | 112,933 |
| 8th Dec 2025 (Mon) | 7.15 | 7.24 | 7.075 | 7.07 | 52,413 |
| 5th Dec 2025 (Fri) | 7.35 | 7.35 | 7.07 | 7.09 | 31,693 |
| 4th Dec 2025 (Thu) | 7.30 | 7.375 | 7.16 | 7.33 | 33,447 |
| 3rd Dec 2025 (Wed) | 7.07 | 7.345 | 7.05 | 7.33 | 47,473 |
| 2nd Dec 2025 (Tue) | 7.09 | 7.14 | 6.93 | 7.02 | 66,767 |
| 1st Dec 2025 (Mon) | 7.49 | 7.49 | 7.015 | 7.06 | 53,908 |
| 28th Nov 2025 (Fri) | 7.61 | 7.64 | 7.515 | 7.63 | 22,351 |
| 27th Nov 2025 (Thu) | 7.82 | 7.85 | 7.57 | 7.60 | 107,450 |
| 26th Nov 2025 (Wed) | 7.82 | 7.85 | 7.57 | 7.60 | 105,368 |
| 25th Nov 2025 (Tue) | 7.77 | 8.08 | 7.75 | 7.91 | 65,020 |
| 24th Nov 2025 (Mon) | 7.38 | 7.78 | 7.35 | 7.73 | 56,145 |
| 21st Nov 2025 (Fri) | 6.875 | 7.49 | 6.82 | 7.38 | 51,910 |
| 20th Nov 2025 (Thu) | 6.625 | 7.00 | 6.62 | 6.44 | 5,703 |
| 19th Nov 2025 (Wed) | 6.78 | 6.88 | 6.43 | 6.44 | 94,279 |
| 18th Nov 2025 (Tue) | 6.64 | 6.86 | 6.625 | 6.63 | 44,189 |
| 17th Nov 2025 (Mon) | 6.64 | 6.88 | 6.49 | 6.66 | 48,294 |
| 14th Nov 2025 (Fri) | 6.28 | 6.82 | 6.28 | 6.71 | 57,451 |
| 13th Nov 2025 (Thu) | 6.45 | 6.67 | 6.265 | 6.35 | 33,743 |
| 12th Nov 2025 (Wed) | 6.69 | 6.69 | 6.49 | 6.54 | 50,141 |
| 11th Nov 2025 (Tue) | 6.45 | 6.71 | 6.45 | 6.68 | 46,194 |
| 10th Nov 2025 (Mon) | 6.40 | 6.63 | 6.37 | 6.48 | 89,604 |
| 7th Nov 2025 (Fri) | 6.30 | 6.36 | 6.105 | 6.30 | 31,698 |
| 6th Nov 2025 (Thu) | 6.49 | 6.52 | 6.22 | 6.33 | 95,461 |
| 5th Nov 2025 (Wed) | 6.48 | 6.815 | 6.48 | 6.58 | 53,695 |
| 4th Nov 2025 (Tue) | 8.09 | 8.18 | 8.09 | 8.18 | 0 |
| 3rd Nov 2025 (Mon) | 8.09 | 8.36 | 7.79 | 8.18 | 65,363 |
| 31st Oct 2025 (Fri) | 7.85 | 8.10 | 7.85 | 8.04 | 42,417 |
| 30th Oct 2025 (Thu) | 7.97 | 8.07 | 7.815 | 7.95 | 43,052 |
| 29th Oct 2025 (Wed) | 8.03 | 8.175 | 7.77 | 7.91 | 26,695 |
| 28th Oct 2025 (Tue) | 8.00 | 8.16 | 7.99 | 8.13 | 28,775 |
| 27th Oct 2025 (Mon) | 8.36 | 8.38 | 8.02 | 8.10 | 61,292 |
| 24th Oct 2025 (Fri) | 8.08 | 8.155 | 7.92 | 8.15 | 34,654 |
| 23rd Oct 2025 (Thu) | 7.895 | 8.045 | 7.68 | 8.05 | 46,519 |
| 22nd Oct 2025 (Wed) | 8.17 | 8.18 | 7.835 | 7.86 | 27,709 |
| 21st Oct 2025 (Tue) | 7.90 | 8.24 | 7.85 | 8.06 | 42,951 |
| 20th Oct 2025 (Mon) | 8.05 | 8.17 | 7.84 | 7.90 | 73,337 |
| 17th Oct 2025 (Fri) | 8.09 | 8.09 | 7.765 | 7.80 | 40,743 |