| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.13 | 5.23 | 5.03 | 5.12 | 59,956 |
| 5th Feb 2026 (Thu) | 5.27 | 5.36 | 5.03 | 5.10 | 44,634 |
| 4th Feb 2026 (Wed) | 5.33 | 5.42 | 5.145 | 5.30 | 36,188 |
| 3rd Feb 2026 (Tue) | 5.54 | 5.70 | 5.32 | 5.34 | 49,315 |
| 2nd Feb 2026 (Mon) | 5.55 | 5.68 | 5.43 | 5.47 | 54,762 |
| 30th Jan 2026 (Fri) | 5.61 | 5.65 | 5.46 | 5.62 | 29,417 |
| 29th Jan 2026 (Thu) | 5.69 | 5.69 | 5.525 | 5.54 | 31,321 |
| 28th Jan 2026 (Wed) | 5.935 | 5.935 | 5.715 | 5.92 | 22,362 |
| 27th Jan 2026 (Tue) | 5.76 | 5.935 | 5.64 | 5.92 | 42,178 |
| 26th Jan 2026 (Mon) | 5.81 | 5.96 | 5.77 | 5.81 | 29,127 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.01 | 5.75 | 5.87 | 60,771 |
| 22nd Jan 2026 (Thu) | 5.92 | 6.14 | 5.89 | 6.06 | 111,258 |
| 21st Jan 2026 (Wed) | 5.67 | 5.89 | 5.67 | 5.84 | 46,693 |
| 20th Jan 2026 (Tue) | 6.00 | 6.00 | 5.47 | 5.68 | 55,039 |
| 19th Jan 2026 (Mon) | 6.04 | 6.10 | 5.88 | 5.92 | 103,586 |
| 16th Jan 2026 (Fri) | 6.04 | 6.10 | 5.88 | 5.92 | 103,586 |
| 15th Jan 2026 (Thu) | 6.02 | 6.20 | 5.86 | 6.04 | 103,272 |
| 14th Jan 2026 (Wed) | 6.15 | 6.15 | 5.91 | 6.11 | 42,298 |
| 13th Jan 2026 (Tue) | 6.54 | 6.69 | 6.115 | 6.57 | 44,496 |
| 12th Jan 2026 (Mon) | 6.625 | 7.05 | 6.48 | 6.57 | 71,344 |
| 9th Jan 2026 (Fri) | 6.705 | 6.705 | 6.40 | 6.58 | 16,212 |
| 8th Jan 2026 (Thu) | 6.44 | 6.65 | 6.44 | 6.56 | 52,944 |
| 7th Jan 2026 (Wed) | 6.57 | 6.845 | 6.54 | 6.63 | 45,525 |
| 6th Jan 2026 (Tue) | 6.17 | 6.55 | 6.16 | 6.52 | 126,434 |
| 5th Jan 2026 (Mon) | 6.15 | 6.22 | 6.085 | 6.14 | 42,855 |
| 2nd Jan 2026 (Fri) | 6.13 | 6.30 | 6.105 | 6.14 | 37,101 |
| 1st Jan 2026 (Thu) | 6.14 | 6.195 | 6.11 | 6.15 | 44,693 |
| 31st Dec 2025 (Wed) | 6.14 | 6.195 | 6.11 | 6.15 | 44,693 |
| 30th Dec 2025 (Tue) | 6.27 | 6.28 | 6.15 | 6.17 | 38,457 |
| 29th Dec 2025 (Mon) | 6.57 | 6.57 | 6.295 | 6.31 | 40,514 |
| 26th Dec 2025 (Fri) | 6.48 | 6.58 | 6.40 | 6.48 | 80,086 |
| 25th Dec 2025 (Thu) | 6.55 | 6.555 | 6.39 | 6.55 | 46,951 |
| 24th Dec 2025 (Wed) | 6.55 | 6.555 | 6.39 | 6.55 | 46,951 |
| 23rd Dec 2025 (Tue) | 6.73 | 6.75 | 6.54 | 6.56 | 31,573 |
| 22nd Dec 2025 (Mon) | 6.545 | 6.875 | 6.545 | 6.76 | 38,988 |
| 19th Dec 2025 (Fri) | 6.68 | 6.72 | 6.54 | 6.55 | 46,985 |
| 18th Dec 2025 (Thu) | 7.025 | 7.20 | 6.615 | 6.70 | 29,983 |
| 17th Dec 2025 (Wed) | 6.92 | 7.125 | 6.915 | 6.95 | 34,911 |
| 16th Dec 2025 (Tue) | 6.98 | 7.04 | 6.89 | 6.88 | 69,141 |
| 15th Dec 2025 (Mon) | 7.28 | 7.29 | 6.91 | 6.99 | 53,160 |
| 12th Dec 2025 (Fri) | 7.30 | 7.37 | 7.20 | 7.21 | 41,131 |
| 11th Dec 2025 (Thu) | 7.21 | 7.32 | 7.145 | 7.30 | 62,499 |
| 10th Dec 2025 (Wed) | 7.37 | 7.37 | 7.18 | 7.23 | 24,016 |
| 9th Dec 2025 (Tue) | 7.12 | 7.37 | 7.07 | 7.35 | 112,933 |
| 8th Dec 2025 (Mon) | 7.15 | 7.24 | 7.075 | 7.07 | 52,413 |