| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.835 | 4.91 | 4.455 | 4.47 | 119,737 |
| 17th Jul 2025 (Thu) | 5.08 | 5.095 | 4.78 | 4.82 | 87,904 |
| 16th Jul 2025 (Wed) | 5.04 | 5.19 | 4.99 | 5.06 | 158,286 |
| 15th Jul 2025 (Tue) | 5.26 | 5.275 | 4.975 | 5.00 | 95,919 |
| 14th Jul 2025 (Mon) | 5.31 | 5.335 | 5.185 | 5.22 | 33,960 |
| 11th Jul 2025 (Fri) | 5.47 | 5.47 | 5.325 | 5.34 | 72,573 |
| 10th Jul 2025 (Thu) | 5.67 | 5.83 | 5.43 | 5.50 | 127,142 |
| 9th Jul 2025 (Wed) | 5.65 | 5.71 | 5.49 | 5.72 | 64,617 |
| 8th Jul 2025 (Tue) | 5.41 | 5.56 | 5.28 | 5.55 | 67,612 |
| 7th Jul 2025 (Mon) | 5.50 | 5.53 | 5.255 | 5.29 | 117,220 |
| 4th Jul 2025 (Fri) | 5.59 | 5.67 | 5.56 | 5.60 | 37,491 |
| 3rd Jul 2025 (Thu) | 5.59 | 5.67 | 5.56 | 5.60 | 37,491 |
| 2nd Jul 2025 (Wed) | 5.48 | 5.71 | 5.47 | 5.63 | 79,101 |
| 1st Jul 2025 (Tue) | 5.265 | 5.74 | 5.23 | 5.53 | 148,776 |
| 30th Jun 2025 (Mon) | 5.22 | 5.37 | 5.22 | 5.31 | 64,842 |
| 27th Jun 2025 (Fri) | 5.28 | 5.49 | 5.17 | 5.25 | 99,831 |
| 26th Jun 2025 (Thu) | 5.13 | 5.345 | 5.12 | 5.33 | 77,097 |
| 25th Jun 2025 (Wed) | 4.95 | 5.20 | 4.905 | 5.12 | 90,154 |
| 24th Jun 2025 (Tue) | 4.97 | 5.09 | 4.93 | 5.05 | 55,937 |
| 23rd Jun 2025 (Mon) | 4.89 | 4.95 | 4.76 | 4.86 | 48,013 |
| 20th Jun 2025 (Fri) | 5.095 | 5.11 | 4.90 | 4.92 | 76,910 |
| 19th Jun 2025 (Thu) | 4.95 | 5.285 | 4.91 | 5.07 | 144,117 |
| 18th Jun 2025 (Wed) | 4.95 | 5.285 | 4.91 | 5.07 | 144,117 |
| 17th Jun 2025 (Tue) | 4.88 | 5.24 | 4.84 | 4.98 | 90,508 |
| 16th Jun 2025 (Mon) | 5.01 | 5.08 | 4.86 | 4.92 | 75,945 |
| 13th Jun 2025 (Fri) | 5.13 | 5.19 | 5.035 | 5.03 | 70,404 |
| 12th Jun 2025 (Thu) | 5.18 | 5.24 | 5.07 | 5.19 | 69,007 |
| 11th Jun 2025 (Wed) | 5.30 | 5.33 | 5.06 | 5.18 | 70,109 |
| 10th Jun 2025 (Tue) | 5.27 | 5.275 | 5.10 | 5.23 | 103,788 |
| 9th Jun 2025 (Mon) | 5.15 | 5.35 | 5.15 | 5.19 | 131,914 |
| 6th Jun 2025 (Fri) | 5.01 | 5.165 | 4.99 | 5.09 | 121,057 |
| 5th Jun 2025 (Thu) | 5.20 | 5.29 | 4.90 | 4.92 | 158,682 |
| 4th Jun 2025 (Wed) | 4.97 | 5.40 | 4.95 | 5.29 | 239,479 |
| 3rd Jun 2025 (Tue) | 4.41 | 4.96 | 4.36 | 4.88 | 245,189 |
| 2nd Jun 2025 (Mon) | 4.235 | 4.515 | 4.175 | 4.46 | 303,292 |
| 30th May 2025 (Fri) | 4.06 | 4.24 | 4.02 | 4.19 | 105,004 |
| 29th May 2025 (Thu) | 4.29 | 4.34 | 4.08 | 4.16 | 159,596 |
| 28th May 2025 (Wed) | 4.18 | 4.365 | 4.13 | 4.32 | 233,529 |
| 27th May 2025 (Tue) | 4.01 | 4.165 | 3.985 | 4.14 | 144,849 |
| 26th May 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 24th May 2025 (Sat) | 3.88 | 3.955 | 3.88 | 3.91 | 107,511 |
| 23rd May 2025 (Fri) | 3.88 | 3.955 | 3.88 | 3.92 | 107,511 |
| 22nd May 2025 (Thu) | 4.015 | 4.055 | 3.92 | 3.95 | 186,428 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.09 | 4.175 | 157,902 |
| 20th May 2025 (Tue) | 4.38 | 4.49 | 4.38 | 4.42 | 134,253 |