| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.66 | 7.825 | 7.61 | 7.77 | 89,020 |
| 18th Sep 2025 (Thu) | 7.61 | 7.71 | 7.495 | 7.68 | 116,104 |
| 17th Sep 2025 (Wed) | 7.485 | 7.65 | 7.285 | 7.40 | 85,581 |
| 16th Sep 2025 (Tue) | 7.21 | 7.64 | 7.14 | 7.50 | 77,867 |
| 15th Sep 2025 (Mon) | 7.33 | 7.45 | 7.13 | 7.31 | 76,006 |
| 12th Sep 2025 (Fri) | 7.62 | 7.79 | 7.22 | 7.24 | 76,381 |
| 11th Sep 2025 (Thu) | 6.94 | 7.71 | 6.94 | 7.68 | 88,359 |
| 10th Sep 2025 (Wed) | 6.84 | 6.905 | 6.745 | 6.90 | 56,089 |
| 9th Sep 2025 (Tue) | 6.86 | 7.045 | 6.78 | 6.97 | 97,170 |
| 8th Sep 2025 (Mon) | 6.65 | 6.93 | 6.42 | 6.91 | 84,958 |
| 5th Sep 2025 (Fri) | 6.885 | 6.97 | 6.555 | 6.61 | 56,195 |
| 4th Sep 2025 (Thu) | 6.71 | 6.79 | 6.625 | 6.79 | 56,145 |
| 3rd Sep 2025 (Wed) | 6.89 | 7.00 | 6.605 | 6.80 | 60,173 |
| 2nd Sep 2025 (Tue) | 6.39 | 7.05 | 6.35 | 6.90 | 167,120 |
| 1st Sep 2025 (Mon) | 6.23 | 6.555 | 6.23 | 6.37 | 99,470 |
| 29th Aug 2025 (Fri) | 6.23 | 6.555 | 6.23 | 6.37 | 99,470 |
| 28th Aug 2025 (Thu) | 6.00 | 6.24 | 6.00 | 6.22 | 89,733 |
| 27th Aug 2025 (Wed) | 5.81 | 5.965 | 5.80 | 5.93 | 50,302 |
| 26th Aug 2025 (Tue) | 5.88 | 6.05 | 5.79 | 5.81 | 77,005 |
| 25th Aug 2025 (Mon) | 5.90 | 5.98 | 5.855 | 5.89 | 87,594 |
| 22nd Aug 2025 (Fri) | 5.87 | 6.10 | 5.815 | 6.02 | 64,206 |
| 21st Aug 2025 (Thu) | 5.48 | 5.935 | 5.48 | 5.83 | 91,578 |
| 20th Aug 2025 (Wed) | 5.48 | 5.565 | 5.225 | 5.53 | 143,080 |
| 19th Aug 2025 (Tue) | 5.665 | 5.825 | 5.51 | 5.51 | 117,756 |
| 18th Aug 2025 (Mon) | 5.71 | 5.93 | 5.70 | 5.71 | 184,340 |
| 15th Aug 2025 (Fri) | 6.01 | 6.065 | 5.70 | 5.71 | 83,318 |
| 14th Aug 2025 (Thu) | 5.78 | 5.96 | 5.705 | 5.89 | 173,784 |
| 13th Aug 2025 (Wed) | 5.92 | 6.16 | 5.86 | 5.87 | 178,529 |
| 12th Aug 2025 (Tue) | 6.175 | 6.375 | 6.03 | 6.03 | 110,013 |
| 11th Aug 2025 (Mon) | 6.315 | 6.50 | 6.07 | 6.19 | 154,228 |
| 8th Aug 2025 (Fri) | 6.17 | 6.385 | 6.06 | 6.32 | 344,644 |
| 7th Aug 2025 (Thu) | 5.74 | 6.125 | 5.45 | 6.10 | 335,506 |
| 6th Aug 2025 (Wed) | 5.185 | 5.745 | 4.99 | 5.67 | 1,503,867 |
| 5th Aug 2025 (Tue) | 3.96 | 4.05 | 3.85 | 3.87 | 206,266 |
| 4th Aug 2025 (Mon) | 3.95 | 3.99 | 3.855 | 3.98 | 54,628 |
| 1st Aug 2025 (Fri) | 3.82 | 3.925 | 3.795 | 3.91 | 68,067 |
| 31st Jul 2025 (Thu) | 4.035 | 4.065 | 3.83 | 3.84 | 206,079 |
| 30th Jul 2025 (Wed) | 4.12 | 4.215 | 4.045 | 4.05 | 96,654 |
| 29th Jul 2025 (Tue) | 4.305 | 4.305 | 4.10 | 4.10 | 114,382 |
| 28th Jul 2025 (Mon) | 4.43 | 4.515 | 4.365 | 4.38 | 143,877 |
| 25th Jul 2025 (Fri) | 4.66 | 4.73 | 4.45 | 4.45 | 76,048 |
| 24th Jul 2025 (Thu) | 4.72 | 4.78 | 4.58 | 4.65 | 65,226 |
| 23rd Jul 2025 (Wed) | 4.73 | 4.83 | 4.595 | 4.74 | 116,352 |
| 22nd Jul 2025 (Tue) | 4.65 | 4.65 | 4.49 | 4.59 | 110,517 |