| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.34 | 25.60 | 25.34 | 25.78 | 1,438 |
| 15th Dec 2025 (Mon) | 25.63 | 25.82 | 25.54 | 25.54 | 1,380 |
| 12th Dec 2025 (Fri) | 26.01 | 26.01 | 25.68 | 25.68 | 1,214 |
| 11th Dec 2025 (Thu) | 25.75 | 26.00 | 25.74 | 25.72 | 950 |
| 10th Dec 2025 (Wed) | 25.10 | 25.83 | 25.05 | 25.79 | 4,083 |
| 9th Dec 2025 (Tue) | 24.69 | 24.90 | 24.69 | 24.85 | 1,264 |
| 8th Dec 2025 (Mon) | 24.54 | 24.62 | 24.50 | 24.56 | 463 |
| 5th Dec 2025 (Fri) | 24.67 | 24.70 | 24.57 | 24.66 | 868 |
| 4th Dec 2025 (Thu) | 24.50 | 24.67 | 23.89 | 24.06 | 2,110 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.16 | 24.00 | 24.25 | 6,502 |
| 2nd Dec 2025 (Tue) | 24.15 | 24.15 | 23.86 | 23.99 | 6,548 |
| 1st Dec 2025 (Mon) | 23.79 | 23.98 | 23.79 | 23.87 | 1,229 |
| 28th Nov 2025 (Fri) | 24.05 | 24.41 | 23.97 | 24.35 | 87 |
| 27th Nov 2025 (Thu) | 23.95 | 23.99 | 23.69 | 23.93 | 1,130 |
| 26th Nov 2025 (Wed) | 23.95 | 23.99 | 23.69 | 23.93 | 831 |
| 25th Nov 2025 (Tue) | 23.50 | 23.70 | 23.50 | 23.69 | 778 |
| 24th Nov 2025 (Mon) | 23.31 | 23.35 | 23.23 | 23.35 | 769 |
| 21st Nov 2025 (Fri) | 22.91 | 23.30 | 22.91 | 23.30 | 103 |
| 20th Nov 2025 (Thu) | 22.91 | 22.91 | 22.76 | 22.76 | 13 |
| 19th Nov 2025 (Wed) | 22.91 | 22.92 | 22.91 | 22.76 | 717 |
| 18th Nov 2025 (Tue) | 23.14 | 23.14 | 22.83 | 22.99 | 185 |
| 17th Nov 2025 (Mon) | 23.25 | 23.25 | 22.71 | 22.99 | 1,198 |
| 14th Nov 2025 (Fri) | 22.83 | 23.83 | 22.83 | 23.84 | 540 |
| 13th Nov 2025 (Thu) | 23.37 | 23.37 | 23.37 | 23.38 | 144 |
| 12th Nov 2025 (Wed) | 23.855 | 24.00 | 23.46 | 23.60 | 980 |
| 11th Nov 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.92 | 505 |
| 10th Nov 2025 (Mon) | 23.59 | 23.70 | 23.59 | 23.54 | 311 |
| 7th Nov 2025 (Fri) | 22.98 | 22.98 | 22.98 | 23.00 | 147 |
| 6th Nov 2025 (Thu) | 22.905 | 22.905 | 22.37 | 22.79 | 3,593 |
| 5th Nov 2025 (Wed) | 23.13 | 23.13 | 23.12 | 23.25 | 778 |
| 4th Nov 2025 (Tue) | 22.97 | 23.14 | 22.97 | 23.14 | 0 |
| 3rd Nov 2025 (Mon) | 22.97 | 22.97 | 22.97 | 23.14 | 36 |
| 31st Oct 2025 (Fri) | 22.90 | 23.55 | 22.90 | 23.09 | 1,059 |
| 30th Oct 2025 (Thu) | 22.74 | 22.74 | 22.64 | 22.66 | 271 |
| 29th Oct 2025 (Wed) | 22.435 | 22.49 | 22.435 | 22.76 | 146 |
| 28th Oct 2025 (Tue) | 22.82 | 22.82 | 22.59 | 22.77 | 127 |
| 27th Oct 2025 (Mon) | 22.52 | 22.825 | 22.52 | 22.81 | 649 |
| 24th Oct 2025 (Fri) | 22.91 | 22.91 | 22.05 | 22.30 | 812 |
| 23rd Oct 2025 (Thu) | 22.74 | 22.74 | 22.68 | 22.68 | 209 |
| 22nd Oct 2025 (Wed) | 22.74 | 23.05 | 22.67 | 23.04 | 503 |
| 21st Oct 2025 (Tue) | 22.30 | 22.40 | 22.30 | 22.40 | 453 |
| 20th Oct 2025 (Mon) | 22.30 | 22.59 | 22.25 | 22.78 | 262 |
| 17th Oct 2025 (Fri) | 22.25 | 22.27 | 22.25 | 22.25 | 1,042 |