| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.185 | 23.185 | 23.185 | 23.28 | 492 |
| 18th Sep 2025 (Thu) | 22.71 | 23.45 | 22.565 | 23.37 | 1,733 |
| 17th Sep 2025 (Wed) | 23.32 | 23.32 | 22.68 | 22.74 | 564 |
| 16th Sep 2025 (Tue) | 22.73 | 22.73 | 22.65 | 22.705 | 988 |
| 15th Sep 2025 (Mon) | 23.53 | 23.56 | 23.04 | 23.04 | 844 |
| 12th Sep 2025 (Fri) | 23.21 | 23.50 | 23.21 | 23.50 | 953 |
| 11th Sep 2025 (Thu) | 23.50 | 23.52 | 23.50 | 23.50 | 520 |
| 10th Sep 2025 (Wed) | 23.36 | 23.36 | 23.26 | 23.26 | 225 |
| 9th Sep 2025 (Tue) | 23.36 | 23.37 | 23.23 | 23.33 | 1,871 |
| 8th Sep 2025 (Mon) | 22.60 | 23.32 | 22.60 | 23.33 | 3,476 |
| 5th Sep 2025 (Fri) | 22.74 | 22.74 | 22.67 | 22.79 | 208 |
| 4th Sep 2025 (Thu) | 22.05 | 22.71 | 22.05 | 22.91 | 1,158 |
| 3rd Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.44 | 306 |
| 2nd Sep 2025 (Tue) | 22.945 | 22.945 | 22.91 | 23.01 | 837 |
| 1st Sep 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 652 |
| 29th Aug 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 652 |
| 28th Aug 2025 (Thu) | 23.095 | 23.23 | 23.00 | 23.15 | 1,344 |
| 27th Aug 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.18 | 808 |
| 26th Aug 2025 (Tue) | 23.00 | 23.20 | 23.00 | 23.26 | 1,305 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 22.94 | 22.92 | 1,585 |
| 22nd Aug 2025 (Fri) | 22.63 | 22.99 | 22.63 | 22.99 | 4,844 |
| 21st Aug 2025 (Thu) | 21.59 | 21.635 | 21.59 | 21.61 | 802 |
| 20th Aug 2025 (Wed) | 21.60 | 21.64 | 21.53 | 21.60 | 2,036 |
| 19th Aug 2025 (Tue) | 21.50 | 21.56 | 21.50 | 21.40 | 498 |
| 18th Aug 2025 (Mon) | 21.52 | 21.54 | 21.51 | 21.51 | 525 |
| 15th Aug 2025 (Fri) | 21.925 | 22.06 | 21.44 | 21.58 | 2,087 |
| 14th Aug 2025 (Thu) | 22.02 | 22.02 | 21.74 | 21.81 | 2,413 |
| 13th Aug 2025 (Wed) | 21.745 | 22.13 | 21.745 | 21.92 | 4,208 |
| 12th Aug 2025 (Tue) | 21.20 | 21.73 | 21.20 | 21.64 | 1,493 |
| 11th Aug 2025 (Mon) | 20.97 | 20.97 | 20.75 | 20.84 | 851 |
| 8th Aug 2025 (Fri) | 20.91 | 20.91 | 20.55 | 20.61 | 5,418 |
| 7th Aug 2025 (Thu) | 20.75 | 20.75 | 20.60 | 20.61 | 1,255 |
| 6th Aug 2025 (Wed) | 20.76 | 20.76 | 20.57 | 20.53 | 1,521 |
| 5th Aug 2025 (Tue) | 21.30 | 21.30 | 21.16 | 21.24 | 1,522 |
| 4th Aug 2025 (Mon) | 21.015 | 21.26 | 21.015 | 21.12 | 4,274 |
| 1st Aug 2025 (Fri) | 21.45 | 21.51 | 21.06 | 21.08 | 3,140 |
| 31st Jul 2025 (Thu) | 21.44 | 21.80 | 21.43 | 21.645 | 4,729 |
| 30th Jul 2025 (Wed) | 22.20 | 22.20 | 21.81 | 21.90 | 1,020 |
| 29th Jul 2025 (Tue) | 22.24 | 22.38 | 22.15 | 22.27 | 5,730 |
| 28th Jul 2025 (Mon) | 22.86 | 23.20 | 22.75 | 22.99 | 14,591 |
| 25th Jul 2025 (Fri) | 23.97 | 23.97 | 22.30 | 23.405 | 12,745 |
| 24th Jul 2025 (Thu) | 24.74 | 24.81 | 24.30 | 24.56 | 1,596 |
| 23rd Jul 2025 (Wed) | 24.63 | 24.63 | 24.61 | 24.77 | 1,124 |
| 22nd Jul 2025 (Tue) | 24.665 | 24.665 | 24.665 | 24.62 | 367 |