| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.55 | 1,423 |
| 17th Jul 2025 (Thu) | 23.95 | 24.465 | 23.95 | 24.44 | 2,487 |
| 16th Jul 2025 (Wed) | 23.88 | 24.25 | 23.57 | 24.24 | 4,082 |
| 15th Jul 2025 (Tue) | 23.91 | 24.10 | 23.845 | 23.86 | 3,852 |
| 14th Jul 2025 (Mon) | 24.00 | 24.22 | 24.00 | 24.20 | 908 |
| 11th Jul 2025 (Fri) | 23.85 | 24.01 | 23.81 | 23.89 | 1,499 |
| 10th Jul 2025 (Thu) | 23.88 | 24.065 | 23.875 | 23.88 | 1,148 |
| 9th Jul 2025 (Wed) | 23.35 | 23.86 | 23.35 | 23.75 | 2,173 |
| 8th Jul 2025 (Tue) | 23.19 | 23.35 | 23.19 | 23.18 | 876 |
| 7th Jul 2025 (Mon) | 23.43 | 23.44 | 23.22 | 23.40 | 3,269 |
| 4th Jul 2025 (Fri) | 23.05 | 23.40 | 23.05 | 23.40 | 405 |
| 3rd Jul 2025 (Thu) | 23.05 | 23.40 | 23.05 | 23.40 | 405 |
| 2nd Jul 2025 (Wed) | 23.05 | 23.40 | 23.04 | 23.13 | 9,291 |
| 1st Jul 2025 (Tue) | 22.54 | 23.405 | 22.54 | 23.14 | 8,524 |
| 30th Jun 2025 (Mon) | 22.60 | 22.69 | 22.52 | 22.56 | 2,423 |
| 27th Jun 2025 (Fri) | 22.47 | 22.75 | 22.47 | 22.51 | 962 |
| 26th Jun 2025 (Thu) | 22.08 | 22.51 | 22.08 | 22.61 | 756 |
| 25th Jun 2025 (Wed) | 21.97 | 22.04 | 21.97 | 22.08 | 1,795 |
| 24th Jun 2025 (Tue) | 22.20 | 22.37 | 22.20 | 22.36 | 684 |
| 23rd Jun 2025 (Mon) | 21.19 | 22.09 | 21.19 | 22.05 | 763 |
| 20th Jun 2025 (Fri) | 20.82 | 21.38 | 20.82 | 21.20 | 4,077 |
| 19th Jun 2025 (Thu) | 20.97 | 20.97 | 20.97 | 21.07 | 181 |
| 18th Jun 2025 (Wed) | 20.97 | 20.97 | 20.97 | 21.07 | 181 |
| 17th Jun 2025 (Tue) | 20.53 | 21.02 | 20.50 | 20.97 | 6,289 |
| 16th Jun 2025 (Mon) | 20.70 | 20.70 | 20.60 | 20.82 | 874 |
| 13th Jun 2025 (Fri) | 20.51 | 20.53 | 20.37 | 20.33 | 1,201 |
| 12th Jun 2025 (Thu) | 20.51 | 20.81 | 20.51 | 20.81 | 729 |
| 11th Jun 2025 (Wed) | 21.25 | 21.25 | 20.91 | 20.91 | 703 |
| 10th Jun 2025 (Tue) | 21.40 | 21.40 | 21.33 | 21.47 | 848 |
| 9th Jun 2025 (Mon) | 20.77 | 21.10 | 20.75 | 21.10 | 3,606 |
| 6th Jun 2025 (Fri) | 20.75 | 21.00 | 20.75 | 20.90 | 824 |
| 5th Jun 2025 (Thu) | 20.87 | 20.87 | 20.63 | 20.77 | 1,330 |
| 4th Jun 2025 (Wed) | 20.68 | 20.80 | 20.50 | 20.83 | 3,089 |
| 3rd Jun 2025 (Tue) | 20.52 | 21.00 | 20.52 | 20.93 | 3,113 |
| 2nd Jun 2025 (Mon) | 20.45 | 20.51 | 20.21 | 20.70 | 1,498 |
| 30th May 2025 (Fri) | 21.08 | 21.195 | 20.84 | 20.84 | 638 |
| 29th May 2025 (Thu) | 21.625 | 21.625 | 21.625 | 21.35 | 474 |
| 28th May 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 949 |
| 27th May 2025 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 730 |
| 26th May 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 24th May 2025 (Sat) | 21.51 | 21.51 | 21.15 | 21.15 | 506 |
| 23rd May 2025 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 506 |
| 22nd May 2025 (Thu) | 21.855 | 21.855 | 21.855 | 21.855 | 1,821 |
| 21st May 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.61 | 527 |
| 20th May 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 527 |