| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.43 | 26.43 | 26.09 | 26.10 | 860 |
| 5th Feb 2026 (Thu) | 25.45 | 26.03 | 25.23 | 26.03 | 4,431 |
| 4th Feb 2026 (Wed) | 26.06 | 26.335 | 26.06 | 26.01 | 4,315 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 25.47 | 25.60 | 1,045 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.86 | 25.69 | 25.60 | 1,195 |
| 30th Jan 2026 (Fri) | 24.83 | 25.14 | 24.83 | 25.15 | 321 |
| 29th Jan 2026 (Thu) | 24.85 | 25.25 | 24.85 | 25.18 | 136 |
| 28th Jan 2026 (Wed) | 24.55 | 24.73 | 24.55 | 25.08 | 754 |
| 27th Jan 2026 (Tue) | 24.96 | 24.99 | 24.96 | 25.08 | 996 |
| 26th Jan 2026 (Mon) | 25.80 | 25.80 | 25.61 | 25.61 | 364 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.80 | 24.55 | 24.83 | 1,058 |
| 22nd Jan 2026 (Thu) | 27.065 | 27.23 | 27.065 | 27.23 | 264 |
| 21st Jan 2026 (Wed) | 27.065 | 27.065 | 26.87 | 27.27 | 564 |
| 20th Jan 2026 (Tue) | 26.50 | 26.55 | 26.19 | 26.38 | 1,258 |
| 19th Jan 2026 (Mon) | 26.68 | 26.80 | 26.67 | 26.67 | 1,178 |
| 16th Jan 2026 (Fri) | 26.68 | 26.80 | 26.67 | 26.67 | 1,178 |
| 15th Jan 2026 (Thu) | 26.64 | 26.775 | 26.61 | 26.71 | 744 |
| 14th Jan 2026 (Wed) | 26.50 | 26.56 | 26.50 | 26.57 | 591 |
| 13th Jan 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.49 | 333 |
| 12th Jan 2026 (Mon) | 26.445 | 26.445 | 26.445 | 26.49 | 295 |
| 9th Jan 2026 (Fri) | 26.60 | 26.60 | 26.51 | 26.43 | 246 |
| 8th Jan 2026 (Thu) | 25.90 | 26.54 | 25.90 | 26.50 | 4,374 |
| 7th Jan 2026 (Wed) | 25.89 | 26.095 | 25.89 | 25.93 | 1,505 |
| 6th Jan 2026 (Tue) | 26.065 | 26.14 | 26.06 | 26.00 | 1,290 |
| 5th Jan 2026 (Mon) | 27.00 | 27.00 | 26.175 | 26.06 | 1,399 |
| 2nd Jan 2026 (Fri) | 26.42 | 26.795 | 26.075 | 26.65 | 1,461 |
| 1st Jan 2026 (Thu) | 25.90 | 27.86 | 25.90 | 26.81 | 6,373 |
| 31st Dec 2025 (Wed) | 25.90 | 27.86 | 25.90 | 26.81 | 6,373 |
| 30th Dec 2025 (Tue) | 26.29 | 26.29 | 25.55 | 25.55 | 83 |
| 29th Dec 2025 (Mon) | 26.29 | 26.29 | 25.99 | 26.02 | 1,463 |
| 26th Dec 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.25 | 386 |
| 25th Dec 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.12 | 476 |
| 24th Dec 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.12 | 476 |
| 23rd Dec 2025 (Tue) | 26.205 | 26.205 | 26.205 | 25.93 | 217 |
| 22nd Dec 2025 (Mon) | 26.245 | 26.28 | 26.20 | 26.17 | 917 |
| 19th Dec 2025 (Fri) | 26.22 | 26.22 | 26.13 | 26.12 | 804 |
| 18th Dec 2025 (Thu) | 26.00 | 26.15 | 25.85 | 25.85 | 459 |
| 17th Dec 2025 (Wed) | 25.58 | 25.74 | 25.51 | 25.70 | 531 |
| 16th Dec 2025 (Tue) | 25.34 | 25.60 | 25.34 | 25.78 | 1,438 |
| 15th Dec 2025 (Mon) | 25.63 | 25.82 | 25.54 | 25.54 | 1,380 |
| 12th Dec 2025 (Fri) | 26.01 | 26.01 | 25.68 | 25.68 | 1,214 |
| 11th Dec 2025 (Thu) | 25.75 | 26.00 | 25.74 | 25.72 | 950 |
| 10th Dec 2025 (Wed) | 25.10 | 25.83 | 25.05 | 25.79 | 4,083 |
| 9th Dec 2025 (Tue) | 24.69 | 24.90 | 24.69 | 24.85 | 1,264 |
| 8th Dec 2025 (Mon) | 24.54 | 24.62 | 24.50 | 24.56 | 463 |