| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.93 | 14.93 | 14.56 | 14.62 | 8,277 |
| 17th Jul 2025 (Thu) | 14.99 | 14.99 | 14.81 | 14.90 | 6,067 |
| 16th Jul 2025 (Wed) | 14.72 | 14.89 | 14.43 | 14.87 | 6,478 |
| 15th Jul 2025 (Tue) | 15.19 | 15.19 | 14.78 | 14.72 | 5,968 |
| 14th Jul 2025 (Mon) | 15.25 | 15.25 | 15.10 | 15.21 | 4,954 |
| 11th Jul 2025 (Fri) | 15.30 | 15.52 | 15.30 | 15.42 | 7,112 |
| 10th Jul 2025 (Thu) | 15.49 | 15.55 | 15.38 | 15.45 | 9,193 |
| 9th Jul 2025 (Wed) | 15.295 | 15.31 | 15.03 | 15.31 | 8,994 |
| 8th Jul 2025 (Tue) | 15.36 | 15.53 | 15.28 | 15.33 | 12,627 |
| 7th Jul 2025 (Mon) | 15.37 | 15.60 | 15.19 | 15.26 | 13,380 |
| 4th Jul 2025 (Fri) | 15.71 | 15.71 | 15.495 | 15.53 | 3,756 |
| 3rd Jul 2025 (Thu) | 15.71 | 15.71 | 15.495 | 15.53 | 3,756 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.625 | 15.095 | 15.63 | 14,880 |
| 1st Jul 2025 (Tue) | 14.45 | 15.19 | 14.44 | 15.05 | 25,400 |
| 30th Jun 2025 (Mon) | 14.63 | 14.68 | 14.49 | 14.49 | 7,031 |
| 27th Jun 2025 (Fri) | 14.85 | 14.86 | 14.55 | 14.69 | 7,726 |
| 26th Jun 2025 (Thu) | 14.73 | 14.90 | 14.73 | 14.80 | 9,042 |
| 25th Jun 2025 (Wed) | 14.695 | 14.78 | 14.64 | 14.67 | 12,821 |
| 24th Jun 2025 (Tue) | 14.345 | 14.81 | 14.345 | 14.70 | 27,710 |
| 23rd Jun 2025 (Mon) | 14.34 | 14.34 | 14.01 | 14.26 | 8,620 |
| 20th Jun 2025 (Fri) | 14.55 | 14.55 | 14.22 | 14.25 | 7,365 |
| 19th Jun 2025 (Thu) | 14.54 | 14.735 | 14.50 | 14.53 | 9,867 |
| 18th Jun 2025 (Wed) | 14.54 | 14.735 | 14.50 | 14.53 | 9,867 |
| 17th Jun 2025 (Tue) | 14.89 | 14.92 | 14.645 | 14.64 | 7,986 |
| 16th Jun 2025 (Mon) | 14.83 | 15.07 | 14.73 | 14.87 | 12,555 |
| 13th Jun 2025 (Fri) | 15.13 | 15.21 | 14.61 | 14.67 | 36,448 |
| 12th Jun 2025 (Thu) | 14.43 | 14.67 | 14.43 | 14.54 | 13,048 |
| 11th Jun 2025 (Wed) | 14.43 | 14.81 | 14.41 | 14.71 | 18,972 |
| 10th Jun 2025 (Tue) | 14.33 | 14.64 | 14.33 | 14.40 | 10,505 |
| 9th Jun 2025 (Mon) | 14.25 | 14.355 | 14.05 | 14.23 | 26,852 |
| 6th Jun 2025 (Fri) | 13.92 | 14.13 | 13.73 | 14.06 | 34,846 |
| 5th Jun 2025 (Thu) | 13.445 | 13.74 | 13.395 | 13.51 | 13,615 |
| 4th Jun 2025 (Wed) | 13.35 | 13.79 | 13.35 | 13.49 | 23,648 |
| 3rd Jun 2025 (Tue) | 12.74 | 13.56 | 12.74 | 13.36 | 37,373 |
| 2nd Jun 2025 (Mon) | 12.52 | 12.62 | 12.29 | 12.44 | 11,547 |
| 30th May 2025 (Fri) | 12.77 | 12.80 | 12.65 | 12.69 | 5,266 |
| 29th May 2025 (Thu) | 12.86 | 12.93 | 12.71 | 12.86 | 16,664 |
| 28th May 2025 (Wed) | 12.685 | 12.70 | 12.65 | 12.70 | 8,859 |
| 27th May 2025 (Tue) | 12.25 | 12.58 | 12.25 | 12.52 | 12,861 |
| 26th May 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 24th May 2025 (Sat) | 11.95 | 12.09 | 11.93 | 12.06 | 13,377 |
| 23rd May 2025 (Fri) | 11.95 | 12.09 | 11.93 | 12.09 | 13,377 |
| 22nd May 2025 (Thu) | 12.12 | 12.22 | 12.12 | 12.22 | 15,589 |
| 21st May 2025 (Wed) | 12.21 | 12.27 | 12.07 | 12.07 | 7,056 |
| 20th May 2025 (Tue) | 12.45 | 12.45 | 12.42 | 12.42 | 6,705 |