| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.50 | 22.35 | 21.50 | 22.17 | 9,523 |
| 5th Feb 2026 (Thu) | 21.455 | 21.61 | 21.125 | 21.45 | 8,552 |
| 4th Feb 2026 (Wed) | 21.49 | 21.86 | 21.36 | 21.77 | 13,509 |
| 3rd Feb 2026 (Tue) | 21.11 | 21.35 | 20.84 | 21.16 | 2,130 |
| 2nd Feb 2026 (Mon) | 20.72 | 21.09 | 20.72 | 20.92 | 8,943 |
| 30th Jan 2026 (Fri) | 20.47 | 20.68 | 20.41 | 20.67 | 3,665 |
| 29th Jan 2026 (Thu) | 20.28 | 20.605 | 20.23 | 20.53 | 5,281 |
| 28th Jan 2026 (Wed) | 20.50 | 20.55 | 19.92 | 20.63 | 10,873 |
| 27th Jan 2026 (Tue) | 20.38 | 20.75 | 20.37 | 20.63 | 14,559 |
| 26th Jan 2026 (Mon) | 20.40 | 20.49 | 20.125 | 20.44 | 15,700 |
| 23rd Jan 2026 (Fri) | 20.155 | 20.38 | 20.07 | 20.38 | 9,113 |
| 22nd Jan 2026 (Thu) | 20.735 | 20.78 | 20.205 | 20.32 | 13,561 |
| 21st Jan 2026 (Wed) | 20.13 | 20.64 | 20.11 | 20.60 | 5,943 |
| 20th Jan 2026 (Tue) | 19.82 | 19.915 | 19.65 | 19.84 | 12,847 |
| 19th Jan 2026 (Mon) | 19.93 | 19.95 | 19.50 | 19.95 | 17,533 |
| 16th Jan 2026 (Fri) | 19.93 | 19.95 | 19.50 | 19.95 | 17,533 |
| 15th Jan 2026 (Thu) | 19.86 | 20.18 | 19.83 | 20.02 | 18,874 |
| 14th Jan 2026 (Wed) | 19.84 | 19.91 | 19.49 | 19.69 | 7,013 |
| 13th Jan 2026 (Tue) | 19.87 | 20.02 | 19.79 | 19.87 | 11,264 |
| 12th Jan 2026 (Mon) | 19.71 | 19.92 | 19.705 | 19.87 | 9,589 |
| 9th Jan 2026 (Fri) | 19.57 | 19.82 | 19.42 | 19.60 | 5,532 |
| 8th Jan 2026 (Thu) | 19.40 | 19.59 | 18.98 | 19.60 | 13,603 |
| 7th Jan 2026 (Wed) | 19.09 | 19.45 | 19.00 | 19.44 | 13,272 |
| 6th Jan 2026 (Tue) | 18.72 | 19.15 | 18.60 | 19.14 | 56,018 |
| 5th Jan 2026 (Mon) | 18.89 | 19.19 | 18.73 | 18.72 | 16,384 |
| 2nd Jan 2026 (Fri) | 18.89 | 18.89 | 18.17 | 18.61 | 9,882 |
| 1st Jan 2026 (Thu) | 18.91 | 18.91 | 18.66 | 18.72 | 6,214 |
| 31st Dec 2025 (Wed) | 18.91 | 18.91 | 18.66 | 18.72 | 6,214 |
| 30th Dec 2025 (Tue) | 19.07 | 19.16 | 18.94 | 18.97 | 16,529 |
| 29th Dec 2025 (Mon) | 19.15 | 19.25 | 18.99 | 19.12 | 9,994 |
| 26th Dec 2025 (Fri) | 19.20 | 19.32 | 19.20 | 19.29 | 10,374 |
| 25th Dec 2025 (Thu) | 19.24 | 19.26 | 19.17 | 19.24 | 9,435 |
| 24th Dec 2025 (Wed) | 19.24 | 19.26 | 19.17 | 19.24 | 9,435 |
| 23rd Dec 2025 (Tue) | 19.21 | 19.28 | 19.20 | 19.26 | 11,708 |
| 22nd Dec 2025 (Mon) | 19.40 | 19.55 | 19.22 | 19.26 | 5,174 |
| 19th Dec 2025 (Fri) | 19.46 | 19.56 | 19.20 | 19.34 | 11,046 |
| 18th Dec 2025 (Thu) | 19.50 | 19.62 | 19.44 | 19.45 | 6,931 |
| 17th Dec 2025 (Wed) | 19.28 | 19.37 | 19.13 | 19.21 | 3,949 |
| 16th Dec 2025 (Tue) | 19.28 | 19.43 | 19.17 | 19.30 | 9,622 |
| 15th Dec 2025 (Mon) | 19.53 | 19.54 | 19.22 | 19.27 | 10,746 |
| 12th Dec 2025 (Fri) | 19.64 | 19.72 | 19.44 | 19.48 | 7,317 |
| 11th Dec 2025 (Thu) | 19.29 | 19.85 | 19.29 | 19.75 | 13,911 |
| 10th Dec 2025 (Wed) | 18.885 | 19.51 | 18.885 | 19.26 | 9,920 |
| 9th Dec 2025 (Tue) | 18.76 | 19.00 | 18.76 | 18.77 | 12,876 |
| 8th Dec 2025 (Mon) | 18.59 | 18.90 | 18.59 | 18.73 | 7,434 |