| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.28 | 19.43 | 19.17 | 19.30 | 9,622 |
| 15th Dec 2025 (Mon) | 19.53 | 19.54 | 19.22 | 19.27 | 10,746 |
| 12th Dec 2025 (Fri) | 19.64 | 19.72 | 19.44 | 19.48 | 7,317 |
| 11th Dec 2025 (Thu) | 19.29 | 19.85 | 19.29 | 19.75 | 13,911 |
| 10th Dec 2025 (Wed) | 18.885 | 19.51 | 18.885 | 19.26 | 9,920 |
| 9th Dec 2025 (Tue) | 18.76 | 19.00 | 18.76 | 18.77 | 12,876 |
| 8th Dec 2025 (Mon) | 18.59 | 18.90 | 18.59 | 18.73 | 7,434 |
| 5th Dec 2025 (Fri) | 18.30 | 18.59 | 18.30 | 18.45 | 19,516 |
| 4th Dec 2025 (Thu) | 18.30 | 18.43 | 18.17 | 18.33 | 24,263 |
| 3rd Dec 2025 (Wed) | 18.24 | 18.37 | 18.14 | 18.32 | 15,523 |
| 2nd Dec 2025 (Tue) | 18.12 | 18.20 | 17.99 | 18.20 | 12,728 |
| 1st Dec 2025 (Mon) | 18.06 | 18.26 | 18.035 | 18.06 | 15,589 |
| 28th Nov 2025 (Fri) | 17.97 | 18.05 | 17.95 | 18.06 | 6,238 |
| 27th Nov 2025 (Thu) | 17.99 | 18.15 | 17.99 | 18.04 | 12,240 |
| 26th Nov 2025 (Wed) | 17.99 | 18.15 | 17.99 | 18.04 | 12,761 |
| 25th Nov 2025 (Tue) | 17.91 | 17.98 | 17.71 | 17.99 | 7,862 |
| 24th Nov 2025 (Mon) | 17.245 | 17.78 | 17.245 | 17.66 | 13,822 |
| 21st Nov 2025 (Fri) | 17.00 | 17.42 | 17.00 | 17.30 | 4,344 |
| 20th Nov 2025 (Thu) | 17.18 | 17.18 | 16.99 | 16.99 | 40 |
| 19th Nov 2025 (Wed) | 17.18 | 17.18 | 16.92 | 16.99 | 3,573 |
| 18th Nov 2025 (Tue) | 16.94 | 17.00 | 16.825 | 16.93 | 9,255 |
| 17th Nov 2025 (Mon) | 17.41 | 17.505 | 17.06 | 17.09 | 5,570 |
| 14th Nov 2025 (Fri) | 17.55 | 17.60 | 17.31 | 17.49 | 9,702 |
| 13th Nov 2025 (Thu) | 17.99 | 18.00 | 17.67 | 17.68 | 2,248 |
| 12th Nov 2025 (Wed) | 17.88 | 18.06 | 17.875 | 17.89 | 6,219 |
| 11th Nov 2025 (Tue) | 17.74 | 17.845 | 17.67 | 17.82 | 11,901 |
| 10th Nov 2025 (Mon) | 17.58 | 17.825 | 17.55 | 17.71 | 6,098 |
| 7th Nov 2025 (Fri) | 17.30 | 17.44 | 17.00 | 17.44 | 11,365 |
| 6th Nov 2025 (Thu) | 17.85 | 17.85 | 17.47 | 17.51 | 8,617 |
| 5th Nov 2025 (Wed) | 17.82 | 18.04 | 17.78 | 17.82 | 9,846 |
| 4th Nov 2025 (Tue) | 17.40 | 18.09 | 17.40 | 18.09 | 0 |
| 3rd Nov 2025 (Mon) | 17.40 | 18.29 | 17.33 | 18.09 | 28,935 |
| 31st Oct 2025 (Fri) | 16.665 | 17.495 | 16.46 | 17.33 | 38,301 |
| 30th Oct 2025 (Thu) | 17.87 | 18.09 | 16.76 | 16.85 | 23,751 |
| 29th Oct 2025 (Wed) | 17.25 | 17.58 | 17.22 | 17.38 | 13,074 |
| 28th Oct 2025 (Tue) | 17.27 | 17.41 | 17.25 | 17.34 | 4,598 |
| 27th Oct 2025 (Mon) | 17.315 | 17.465 | 17.28 | 17.41 | 11,087 |
| 24th Oct 2025 (Fri) | 17.10 | 17.40 | 17.10 | 17.41 | 11,366 |
| 23rd Oct 2025 (Thu) | 17.19 | 17.29 | 16.99 | 17.03 | 9,802 |
| 22nd Oct 2025 (Wed) | 16.85 | 17.02 | 16.85 | 17.03 | 6,236 |
| 21st Oct 2025 (Tue) | 16.63 | 16.84 | 16.59 | 16.82 | 10,081 |
| 20th Oct 2025 (Mon) | 16.43 | 16.59 | 16.41 | 16.59 | 10,019 |
| 17th Oct 2025 (Fri) | 16.18 | 16.32 | 16.10 | 16.27 | 9,646 |