| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.50 | 16.57 | 16.40 | 16.55 | 8,782 |
| 18th Sep 2025 (Thu) | 16.15 | 16.60 | 16.15 | 16.50 | 5,867 |
| 17th Sep 2025 (Wed) | 16.115 | 16.56 | 16.04 | 16.05 | 8,977 |
| 16th Sep 2025 (Tue) | 15.90 | 15.98 | 15.785 | 15.97 | 12,057 |
| 15th Sep 2025 (Mon) | 15.82 | 15.985 | 15.73 | 15.99 | 10,187 |
| 12th Sep 2025 (Fri) | 16.07 | 16.07 | 15.69 | 15.70 | 9,536 |
| 11th Sep 2025 (Thu) | 16.22 | 16.40 | 16.14 | 16.35 | 7,710 |
| 10th Sep 2025 (Wed) | 15.95 | 16.34 | 15.85 | 16.08 | 11,897 |
| 9th Sep 2025 (Tue) | 16.16 | 16.28 | 16.10 | 16.16 | 12,264 |
| 8th Sep 2025 (Mon) | 16.12 | 16.24 | 16.05 | 16.05 | 11,189 |
| 5th Sep 2025 (Fri) | 16.57 | 16.57 | 16.04 | 16.32 | 17,156 |
| 4th Sep 2025 (Thu) | 16.45 | 16.70 | 16.41 | 16.72 | 6,575 |
| 3rd Sep 2025 (Wed) | 16.40 | 16.54 | 16.35 | 16.39 | 10,769 |
| 2nd Sep 2025 (Tue) | 16.52 | 16.63 | 16.46 | 16.58 | 12,798 |
| 1st Sep 2025 (Mon) | 16.925 | 16.925 | 16.54 | 16.74 | 7,577 |
| 29th Aug 2025 (Fri) | 16.925 | 16.925 | 16.54 | 16.74 | 7,577 |
| 28th Aug 2025 (Thu) | 16.82 | 16.96 | 16.81 | 16.80 | 13,938 |
| 27th Aug 2025 (Wed) | 16.97 | 16.97 | 16.69 | 16.94 | 12,534 |
| 26th Aug 2025 (Tue) | 16.475 | 17.12 | 16.475 | 16.80 | 23,165 |
| 25th Aug 2025 (Mon) | 16.48 | 16.48 | 16.30 | 16.48 | 9,445 |
| 22nd Aug 2025 (Fri) | 16.27 | 16.77 | 16.27 | 16.60 | 17,754 |
| 21st Aug 2025 (Thu) | 16.06 | 16.12 | 15.95 | 15.99 | 14,136 |
| 20th Aug 2025 (Wed) | 16.15 | 16.17 | 15.94 | 16.17 | 9,594 |
| 19th Aug 2025 (Tue) | 16.28 | 16.29 | 15.99 | 16.20 | 6,426 |
| 18th Aug 2025 (Mon) | 16.215 | 16.36 | 16.13 | 16.18 | 12,369 |
| 15th Aug 2025 (Fri) | 16.34 | 16.34 | 16.00 | 16.12 | 8,391 |
| 14th Aug 2025 (Thu) | 16.53 | 16.62 | 16.20 | 16.42 | 12,379 |
| 13th Aug 2025 (Wed) | 16.74 | 16.85 | 16.64 | 16.79 | 10,490 |
| 12th Aug 2025 (Tue) | 15.88 | 16.59 | 15.88 | 16.53 | 18,650 |
| 11th Aug 2025 (Mon) | 15.775 | 15.865 | 15.72 | 15.73 | 9,503 |
| 8th Aug 2025 (Fri) | 15.84 | 15.915 | 15.625 | 15.84 | 14,657 |
| 7th Aug 2025 (Thu) | 15.945 | 15.96 | 15.71 | 15.82 | 18,148 |
| 6th Aug 2025 (Wed) | 15.95 | 15.95 | 15.68 | 15.77 | 8,875 |
| 5th Aug 2025 (Tue) | 15.95 | 16.08 | 15.64 | 15.85 | 10,212 |
| 4th Aug 2025 (Mon) | 15.28 | 15.89 | 15.28 | 15.77 | 15,929 |
| 1st Aug 2025 (Fri) | 14.32 | 15.045 | 14.22 | 14.86 | 19,034 |
| 31st Jul 2025 (Thu) | 13.61 | 14.69 | 13.61 | 14.65 | 24,961 |
| 30th Jul 2025 (Wed) | 14.90 | 15.03 | 14.57 | 14.64 | 6,091 |
| 29th Jul 2025 (Tue) | 15.19 | 15.19 | 14.94 | 15.03 | 6,800 |
| 28th Jul 2025 (Mon) | 15.075 | 15.22 | 14.91 | 15.07 | 6,039 |
| 25th Jul 2025 (Fri) | 15.10 | 15.19 | 14.91 | 15.19 | 11,777 |
| 24th Jul 2025 (Thu) | 15.215 | 15.22 | 14.93 | 14.94 | 13,222 |
| 23rd Jul 2025 (Wed) | 15.28 | 15.365 | 15.23 | 15.38 | 11,892 |
| 22nd Jul 2025 (Tue) | 14.575 | 15.10 | 14.575 | 14.97 | 10,042 |