| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.64 | 10.67 | 10.60 | 10.67 | 9,529 |
| 5th Feb 2026 (Thu) | 10.72 | 10.73 | 10.67 | 10.68 | 2,166 |
| 4th Feb 2026 (Wed) | 10.54 | 10.765 | 10.54 | 10.67 | 1,789 |
| 3rd Feb 2026 (Tue) | 10.70 | 10.72 | 10.68 | 10.70 | 3,710 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.72 | 10.68 | 10.69 | 5,046 |
| 30th Jan 2026 (Fri) | 10.64 | 10.66 | 10.63 | 10.69 | 140 |
| 29th Jan 2026 (Thu) | 10.61 | 10.61 | 10.59 | 10.60 | 1,700 |
| 28th Jan 2026 (Wed) | 10.515 | 10.65 | 10.51 | 10.53 | 12,123 |
| 27th Jan 2026 (Tue) | 10.475 | 10.54 | 10.475 | 10.53 | 6,656 |
| 26th Jan 2026 (Mon) | 10.435 | 10.44 | 10.40 | 10.41 | 12,402 |
| 23rd Jan 2026 (Fri) | 10.45 | 10.46 | 10.415 | 10.42 | 12,377 |
| 22nd Jan 2026 (Thu) | 10.46 | 10.46 | 10.42 | 10.44 | 10,115 |
| 21st Jan 2026 (Wed) | 10.53 | 10.53 | 10.43 | 10.45 | 7,558 |
| 20th Jan 2026 (Tue) | 10.57 | 10.57 | 10.47 | 10.50 | 6,872 |
| 19th Jan 2026 (Mon) | 10.625 | 10.66 | 10.625 | 10.68 | 1,658 |
| 16th Jan 2026 (Fri) | 10.625 | 10.66 | 10.625 | 10.68 | 1,658 |
| 15th Jan 2026 (Thu) | 10.66 | 10.67 | 10.63 | 10.63 | 14,246 |
| 14th Jan 2026 (Wed) | 10.625 | 10.69 | 10.625 | 10.67 | 6,611 |
| 13th Jan 2026 (Tue) | 10.61 | 10.61 | 10.585 | 10.55 | 2,872 |
| 12th Jan 2026 (Mon) | 10.56 | 10.59 | 10.55 | 10.55 | 1,319 |
| 9th Jan 2026 (Fri) | 10.58 | 10.60 | 10.565 | 10.58 | 3,678 |
| 8th Jan 2026 (Thu) | 10.51 | 10.57 | 10.51 | 10.52 | 9,127 |
| 7th Jan 2026 (Wed) | 10.49 | 10.535 | 10.49 | 10.52 | 2,173 |
| 6th Jan 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.45 | 1,152 |
| 5th Jan 2026 (Mon) | 10.44 | 10.49 | 10.42 | 10.44 | 2,364 |
| 2nd Jan 2026 (Fri) | 10.44 | 10.495 | 10.44 | 10.46 | 8,656 |
| 1st Jan 2026 (Thu) | 10.44 | 10.475 | 10.44 | 10.49 | 6,933 |
| 31st Dec 2025 (Wed) | 10.44 | 10.475 | 10.44 | 10.49 | 6,933 |
| 30th Dec 2025 (Tue) | 10.41 | 10.45 | 10.41 | 10.45 | 6,028 |
| 29th Dec 2025 (Mon) | 10.31 | 10.355 | 10.31 | 10.32 | 26,121 |
| 26th Dec 2025 (Fri) | 10.32 | 10.325 | 10.255 | 10.31 | 23,243 |
| 25th Dec 2025 (Thu) | 10.32 | 10.335 | 10.30 | 10.29 | 5,714 |
| 24th Dec 2025 (Wed) | 10.32 | 10.335 | 10.30 | 10.29 | 5,714 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.37 | 10.29 | 10.29 | 25,010 |
| 22nd Dec 2025 (Mon) | 10.36 | 10.405 | 10.36 | 10.39 | 8,073 |
| 19th Dec 2025 (Fri) | 10.42 | 10.45 | 10.41 | 10.41 | 4,715 |
| 18th Dec 2025 (Thu) | 10.39 | 10.44 | 10.39 | 10.41 | 11,457 |
| 17th Dec 2025 (Wed) | 10.37 | 10.43 | 10.37 | 10.39 | 371 |
| 16th Dec 2025 (Tue) | 10.39 | 10.45 | 10.39 | 10.41 | 2,979 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.37 | 10.39 | 4,778 |
| 12th Dec 2025 (Fri) | 10.44 | 10.44 | 10.40 | 10.40 | 4,820 |
| 11th Dec 2025 (Thu) | 10.51 | 10.51 | 10.49 | 10.48 | 19,530 |
| 10th Dec 2025 (Wed) | 10.55 | 10.55 | 10.49 | 10.50 | 2,286 |
| 9th Dec 2025 (Tue) | 10.47 | 10.54 | 10.46 | 10.52 | 19,408 |
| 8th Dec 2025 (Mon) | 10.50 | 10.52 | 10.50 | 10.52 | 5,235 |