| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.92 | 9.92 | 9.88 | 9.86 | 10,433 |
| 17th Jul 2025 (Thu) | 9.915 | 9.97 | 9.90 | 9.95 | 20,722 |
| 16th Jul 2025 (Wed) | 9.93 | 9.97 | 9.91 | 9.94 | 7,366 |
| 15th Jul 2025 (Tue) | 9.96 | 9.96 | 9.92 | 9.97 | 5,022 |
| 14th Jul 2025 (Mon) | 9.99 | 10.01 | 9.98 | 9.99 | 1,000 |
| 11th Jul 2025 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 3,343 |
| 10th Jul 2025 (Thu) | 10.04 | 10.04 | 10.00 | 10.01 | 7,012 |
| 9th Jul 2025 (Wed) | 10.03 | 10.06 | 10.03 | 10.03 | 19,121 |
| 8th Jul 2025 (Tue) | 10.015 | 10.03 | 10.00 | 10.04 | 3,455 |
| 7th Jul 2025 (Mon) | 10.04 | 10.05 | 9.975 | 10.00 | 34,630 |
| 4th Jul 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.10 | 1,512 |
| 3rd Jul 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 1,512 |
| 2nd Jul 2025 (Wed) | 10.08 | 10.11 | 10.065 | 10.09 | 14,092 |
| 1st Jul 2025 (Tue) | 10.02 | 10.06 | 10.02 | 10.05 | 5,158 |
| 30th Jun 2025 (Mon) | 10.02 | 10.04 | 9.99 | 10.04 | 15,641 |
| 27th Jun 2025 (Fri) | 9.97 | 9.985 | 9.96 | 9.98 | 7,542 |
| 26th Jun 2025 (Thu) | 9.99 | 10.00 | 9.98 | 10.00 | 5,245 |
| 25th Jun 2025 (Wed) | 9.98 | 9.99 | 9.97 | 9.99 | 1,728 |
| 24th Jun 2025 (Tue) | 9.98 | 9.99 | 9.96 | 9.96 | 6,561 |
| 23rd Jun 2025 (Mon) | 9.99 | 10.00 | 9.95 | 9.97 | 6,751 |
| 20th Jun 2025 (Fri) | 9.955 | 9.97 | 9.92 | 9.95 | 12,582 |
| 19th Jun 2025 (Thu) | 9.995 | 10.00 | 9.92 | 9.92 | 3,396 |
| 18th Jun 2025 (Wed) | 9.995 | 10.00 | 9.92 | 9.92 | 3,396 |
| 17th Jun 2025 (Tue) | 9.985 | 9.99 | 9.94 | 10.00 | 3,373 |
| 16th Jun 2025 (Mon) | 9.98 | 9.98 | 9.96 | 9.98 | 3,266 |
| 13th Jun 2025 (Fri) | 10.02 | 10.04 | 9.96 | 9.96 | 6,994 |
| 12th Jun 2025 (Thu) | 10.04 | 10.09 | 10.04 | 10.05 | 11,690 |
| 11th Jun 2025 (Wed) | 9.99 | 10.04 | 9.99 | 10.03 | 13,017 |
| 10th Jun 2025 (Tue) | 9.97 | 9.97 | 9.96 | 9.97 | 2,100 |
| 9th Jun 2025 (Mon) | 9.96 | 9.965 | 9.96 | 9.95 | 12,904 |
| 6th Jun 2025 (Fri) | 9.95 | 9.95 | 9.92 | 9.92 | 4,541 |
| 5th Jun 2025 (Thu) | 10.03 | 10.04 | 10.01 | 9.99 | 5,429 |
| 4th Jun 2025 (Wed) | 9.985 | 10.01 | 9.97 | 10.01 | 8,909 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.01 | 9.96 | 9.95 | 7,768 |
| 2nd Jun 2025 (Mon) | 10.05 | 10.05 | 9.96 | 9.98 | 4,227 |
| 30th May 2025 (Fri) | 10.02 | 10.02 | 9.98 | 9.98 | 2,781 |
| 29th May 2025 (Thu) | 10.03 | 10.03 | 9.99 | 10.00 | 11,050 |
| 28th May 2025 (Wed) | 10.055 | 10.055 | 9.92 | 10.00 | 15,728 |
| 27th May 2025 (Tue) | 10.09 | 10.09 | 10.06 | 10.06 | 5,228 |
| 26th May 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th May 2025 (Sat) | 10.03 | 10.03 | 10.01 | 9.99 | 3,724 |
| 23rd May 2025 (Fri) | 10.03 | 10.03 | 10.01 | 10.01 | 3,724 |
| 22nd May 2025 (Thu) | 10.035 | 10.035 | 10.03 | 10.03 | 5,909 |
| 21st May 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 2,607 |
| 20th May 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 300 |