| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.57 | 10.60 | 10.57 | 10.60 | 1,445 |
| 18th Sep 2025 (Thu) | 10.58 | 10.58 | 10.56 | 10.56 | 4,037 |
| 17th Sep 2025 (Wed) | 10.62 | 10.68 | 10.62 | 10.65 | 2,554 |
| 16th Sep 2025 (Tue) | 10.63 | 10.64 | 10.60 | 10.59 | 4,338 |
| 15th Sep 2025 (Mon) | 10.605 | 10.625 | 10.60 | 10.63 | 7,304 |
| 12th Sep 2025 (Fri) | 10.55 | 10.60 | 10.55 | 10.57 | 2,472 |
| 11th Sep 2025 (Thu) | 10.525 | 10.58 | 10.525 | 10.58 | 4,368 |
| 10th Sep 2025 (Wed) | 10.50 | 10.51 | 10.49 | 10.51 | 3,247 |
| 9th Sep 2025 (Tue) | 10.40 | 10.41 | 10.37 | 10.42 | 7,631 |
| 8th Sep 2025 (Mon) | 10.36 | 10.41 | 10.36 | 10.38 | 4,927 |
| 5th Sep 2025 (Fri) | 10.17 | 10.22 | 10.17 | 10.23 | 3,033 |
| 4th Sep 2025 (Thu) | 10.105 | 10.105 | 10.05 | 10.07 | 9,020 |
| 3rd Sep 2025 (Wed) | 10.065 | 10.11 | 10.065 | 10.08 | 4,561 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.035 | 10.00 | 10.02 | 4,108 |
| 1st Sep 2025 (Mon) | 10.00 | 10.06 | 9.98 | 10.06 | 9,096 |
| 29th Aug 2025 (Fri) | 10.00 | 10.06 | 9.98 | 10.06 | 9,096 |
| 28th Aug 2025 (Thu) | 9.97 | 9.98 | 9.96 | 9.99 | 8,817 |
| 27th Aug 2025 (Wed) | 9.98 | 9.98 | 9.95 | 9.96 | 4,097 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 9.96 | 9.98 | 7,716 |
| 25th Aug 2025 (Mon) | 10.00 | 10.02 | 9.985 | 9.98 | 3,160 |
| 22nd Aug 2025 (Fri) | 9.99 | 10.04 | 9.985 | 10.00 | 2,766 |
| 21st Aug 2025 (Thu) | 9.92 | 9.925 | 9.915 | 9.92 | 4,327 |
| 20th Aug 2025 (Wed) | 9.97 | 9.97 | 9.96 | 9.94 | 3,479 |
| 19th Aug 2025 (Tue) | 10.00 | 10.005 | 9.98 | 9.98 | 1,369 |
| 18th Aug 2025 (Mon) | 10.03 | 10.035 | 10.02 | 10.01 | 2,939 |
| 15th Aug 2025 (Fri) | 10.07 | 10.08 | 10.06 | 10.06 | 3,887 |
| 14th Aug 2025 (Thu) | 10.13 | 10.13 | 10.12 | 10.11 | 2,380 |
| 13th Aug 2025 (Wed) | 10.16 | 10.17 | 10.12 | 10.14 | 5,168 |
| 12th Aug 2025 (Tue) | 10.08 | 10.12 | 10.075 | 10.10 | 8,033 |
| 11th Aug 2025 (Mon) | 10.08 | 10.09 | 10.06 | 10.09 | 8,294 |
| 8th Aug 2025 (Fri) | 10.09 | 10.09 | 10.08 | 10.06 | 1,197 |
| 7th Aug 2025 (Thu) | 10.10 | 10.11 | 10.10 | 10.08 | 2,263 |
| 6th Aug 2025 (Wed) | 10.01 | 10.07 | 10.01 | 10.04 | 2,050 |
| 5th Aug 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.03 | 1 |
| 4th Aug 2025 (Mon) | 9.99 | 10.045 | 9.99 | 10.03 | 1,540 |
| 1st Aug 2025 (Fri) | 9.97 | 10.005 | 9.97 | 10.00 | 1,700 |
| 31st Jul 2025 (Thu) | 9.89 | 9.98 | 9.89 | 9.91 | 445 |
| 30th Jul 2025 (Wed) | 9.84 | 9.87 | 9.84 | 9.84 | 2,728 |
| 29th Jul 2025 (Tue) | 9.84 | 9.88 | 9.84 | 9.85 | 4,180 |
| 28th Jul 2025 (Mon) | 9.84 | 9.85 | 9.83 | 9.82 | 1,410 |
| 25th Jul 2025 (Fri) | 9.82 | 9.86 | 9.81 | 9.84 | 8,818 |
| 24th Jul 2025 (Thu) | 9.79 | 9.86 | 9.79 | 9.85 | 5,101 |
| 23rd Jul 2025 (Wed) | 9.84 | 9.87 | 9.83 | 9.83 | 21,848 |
| 22nd Jul 2025 (Tue) | 9.82 | 9.87 | 9.81 | 9.87 | 6,158 |