| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.39 | 10.41 | 10.39 | 10.41 | 0 |
| 16th Dec 2025 (Tue) | 10.39 | 10.45 | 10.39 | 10.41 | 2,979 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.37 | 10.39 | 4,778 |
| 12th Dec 2025 (Fri) | 10.44 | 10.44 | 10.40 | 10.40 | 4,820 |
| 11th Dec 2025 (Thu) | 10.51 | 10.51 | 10.49 | 10.48 | 19,530 |
| 10th Dec 2025 (Wed) | 10.55 | 10.55 | 10.49 | 10.50 | 2,286 |
| 9th Dec 2025 (Tue) | 10.47 | 10.54 | 10.46 | 10.52 | 19,408 |
| 8th Dec 2025 (Mon) | 10.50 | 10.52 | 10.50 | 10.52 | 5,235 |
| 5th Dec 2025 (Fri) | 10.53 | 10.53 | 10.485 | 10.53 | 2,647 |
| 4th Dec 2025 (Thu) | 10.47 | 10.54 | 10.46 | 10.50 | 5,487 |
| 3rd Dec 2025 (Wed) | 10.42 | 10.50 | 10.42 | 10.48 | 6,712 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.41 | 10.35 | 10.41 | 6,109 |
| 1st Dec 2025 (Mon) | 10.35 | 10.38 | 10.35 | 10.35 | 8,513 |
| 28th Nov 2025 (Fri) | 10.385 | 10.40 | 10.385 | 10.40 | 7,653 |
| 27th Nov 2025 (Thu) | 10.38 | 10.38 | 10.37 | 10.38 | 3,348 |
| 26th Nov 2025 (Wed) | 10.38 | 10.38 | 10.37 | 10.38 | 4,091 |
| 25th Nov 2025 (Tue) | 10.37 | 10.40 | 10.37 | 10.40 | 6,924 |
| 24th Nov 2025 (Mon) | 10.37 | 10.39 | 10.36 | 10.37 | 13,647 |
| 21st Nov 2025 (Fri) | 10.35 | 10.37 | 10.32 | 10.35 | 2,787 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.42 | 10.41 | 2,438 |
| 18th Nov 2025 (Tue) | 10.53 | 10.53 | 10.48 | 10.48 | 6,772 |
| 17th Nov 2025 (Mon) | 10.56 | 10.57 | 10.50 | 10.53 | 2,170 |
| 14th Nov 2025 (Fri) | 10.555 | 10.56 | 10.55 | 10.54 | 1,303 |
| 13th Nov 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.59 | 133 |
| 12th Nov 2025 (Wed) | 10.61 | 10.64 | 10.61 | 10.61 | 6,978 |
| 11th Nov 2025 (Tue) | 10.59 | 10.61 | 10.59 | 10.60 | 3,061 |
| 10th Nov 2025 (Mon) | 10.59 | 10.59 | 10.57 | 10.56 | 3,381 |
| 7th Nov 2025 (Fri) | 10.55 | 10.59 | 10.51 | 10.58 | 4,606 |
| 6th Nov 2025 (Thu) | 10.61 | 10.61 | 10.53 | 10.53 | 1,322 |
| 5th Nov 2025 (Wed) | 10.585 | 10.64 | 10.55 | 10.53 | 1,960 |
| 4th Nov 2025 (Tue) | 10.535 | 10.54 | 10.535 | 10.54 | 0 |
| 3rd Nov 2025 (Mon) | 10.535 | 10.54 | 10.52 | 10.54 | 620 |
| 31st Oct 2025 (Fri) | 10.54 | 10.59 | 10.53 | 10.57 | 4,460 |
| 30th Oct 2025 (Thu) | 10.55 | 10.55 | 10.52 | 10.57 | 5,806 |
| 29th Oct 2025 (Wed) | 10.595 | 10.62 | 10.57 | 10.60 | 2,142 |
| 28th Oct 2025 (Tue) | 10.625 | 10.66 | 10.58 | 10.61 | 15,216 |
| 27th Oct 2025 (Mon) | 10.59 | 10.66 | 10.59 | 10.62 | 10,403 |
| 24th Oct 2025 (Fri) | 10.61 | 10.61 | 10.60 | 10.59 | 4,416 |
| 23rd Oct 2025 (Thu) | 10.57 | 10.615 | 10.57 | 10.63 | 10,269 |
| 22nd Oct 2025 (Wed) | 10.62 | 10.625 | 10.58 | 10.58 | 1,212 |
| 21st Oct 2025 (Tue) | 10.68 | 10.68 | 10.61 | 10.65 | 1,349 |
| 20th Oct 2025 (Mon) | 10.61 | 10.62 | 10.61 | 10.59 | 1,749 |
| 17th Oct 2025 (Fri) | 10.625 | 10.625 | 10.57 | 10.57 | 4,399 |