| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 26th Feb 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 25th Feb 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 24th Feb 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 23rd Feb 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 20th Feb 2026 (Fri) | 10.77 | 10.80 | 10.77 | 10.77 | 1,406 |
| 19th Feb 2026 (Thu) | 10.70 | 10.82 | 10.70 | 10.77 | 37,971 |
| 18th Feb 2026 (Wed) | 10.725 | 10.75 | 10.69 | 10.71 | 3,540 |
| 17th Feb 2026 (Tue) | 10.74 | 10.74 | 10.70 | 10.71 | 811 |
| 16th Feb 2026 (Mon) | 10.725 | 10.725 | 10.725 | 10.72 | 629 |
| 13th Feb 2026 (Fri) | 10.725 | 10.725 | 10.725 | 10.72 | 629 |
| 12th Feb 2026 (Thu) | 10.73 | 10.73 | 10.70 | 10.71 | 2,500 |
| 11th Feb 2026 (Wed) | 10.705 | 10.725 | 10.70 | 10.71 | 926 |
| 10th Feb 2026 (Tue) | 10.74 | 10.75 | 10.73 | 10.73 | 1,722 |
| 9th Feb 2026 (Mon) | 10.68 | 10.715 | 10.68 | 10.73 | 1,035 |
| 6th Feb 2026 (Fri) | 10.64 | 10.67 | 10.60 | 10.67 | 9,529 |
| 5th Feb 2026 (Thu) | 10.72 | 10.73 | 10.67 | 10.68 | 2,166 |
| 4th Feb 2026 (Wed) | 10.54 | 10.765 | 10.54 | 10.67 | 1,789 |
| 3rd Feb 2026 (Tue) | 10.70 | 10.72 | 10.68 | 10.70 | 3,710 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.72 | 10.68 | 10.69 | 5,046 |
| 30th Jan 2026 (Fri) | 10.64 | 10.66 | 10.63 | 10.69 | 140 |
| 29th Jan 2026 (Thu) | 10.61 | 10.61 | 10.59 | 10.60 | 1,700 |
| 28th Jan 2026 (Wed) | 10.515 | 10.65 | 10.51 | 10.53 | 12,123 |
| 27th Jan 2026 (Tue) | 10.475 | 10.54 | 10.475 | 10.53 | 6,656 |
| 26th Jan 2026 (Mon) | 10.435 | 10.44 | 10.40 | 10.41 | 12,402 |
| 23rd Jan 2026 (Fri) | 10.45 | 10.46 | 10.415 | 10.42 | 12,377 |
| 22nd Jan 2026 (Thu) | 10.46 | 10.46 | 10.42 | 10.44 | 10,115 |
| 21st Jan 2026 (Wed) | 10.53 | 10.53 | 10.43 | 10.45 | 7,558 |
| 20th Jan 2026 (Tue) | 10.57 | 10.57 | 10.47 | 10.50 | 6,872 |
| 19th Jan 2026 (Mon) | 10.625 | 10.66 | 10.625 | 10.68 | 1,658 |
| 16th Jan 2026 (Fri) | 10.625 | 10.66 | 10.625 | 10.68 | 1,658 |
| 15th Jan 2026 (Thu) | 10.66 | 10.67 | 10.63 | 10.63 | 14,246 |
| 14th Jan 2026 (Wed) | 10.625 | 10.69 | 10.625 | 10.67 | 6,611 |
| 13th Jan 2026 (Tue) | 10.61 | 10.61 | 10.585 | 10.55 | 2,872 |
| 12th Jan 2026 (Mon) | 10.56 | 10.59 | 10.55 | 10.55 | 1,319 |
| 9th Jan 2026 (Fri) | 10.58 | 10.60 | 10.565 | 10.58 | 3,678 |
| 8th Jan 2026 (Thu) | 10.51 | 10.57 | 10.51 | 10.52 | 9,127 |
| 7th Jan 2026 (Wed) | 10.49 | 10.535 | 10.49 | 10.52 | 2,173 |
| 6th Jan 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.45 | 1,152 |
| 5th Jan 2026 (Mon) | 10.44 | 10.49 | 10.42 | 10.44 | 2,364 |
| 2nd Jan 2026 (Fri) | 10.44 | 10.495 | 10.44 | 10.46 | 8,656 |
| 1st Jan 2026 (Thu) | 10.44 | 10.475 | 10.44 | 10.49 | 6,933 |
| 31st Dec 2025 (Wed) | 10.44 | 10.475 | 10.44 | 10.49 | 6,933 |
| 30th Dec 2025 (Tue) | 10.41 | 10.45 | 10.41 | 10.45 | 6,028 |
| 29th Dec 2025 (Mon) | 10.31 | 10.355 | 10.31 | 10.32 | 26,121 |