Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.53 24.53 24.53 24.48 0
25th Sep 2026 (Fri) 24.6448 24.6448 24.6448 24.6448 0
24th Sep 2026 (Thu) 24.6042 24.6042 24.6042 24.6042 0
23rd Sep 2026 (Wed) 24.7355 24.7355 24.7355 24.7355 0
FTSE 100 Latest
Value10,725.17
Change40.29