Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.86 24.86 24.86 24.8535 100
5th Feb 2026 (Thu) 24.84 24.85 24.84 24.845 100
4th Feb 2026 (Wed) 24.73 24.7304 24.73 24.7304 0
3rd Feb 2026 (Tue) 24.73 24.76 24.73 24.755 500
2nd Feb 2026 (Mon) 24.76 24.78 24.76 24.7449 109
30th Jan 2026 (Fri) 24.85 24.871 24.85 24.871 0
29th Jan 2026 (Thu) 24.85 24.85 24.85 24.8718 600
28th Jan 2026 (Wed) 24.73 24.8788 24.73 24.8788 10
27th Jan 2026 (Tue) 24.73 24.8788 24.73 24.8788 0
26th Jan 2026 (Mon) 24.73 24.905 24.73 24.905 11
23rd Jan 2026 (Fri) 24.73 24.87 24.73 24.87 0
22nd Jan 2026 (Thu) 24.73 24.845 24.73 24.845 0
21st Jan 2026 (Wed) 24.73 24.83 24.73 24.83 0
20th Jan 2026 (Tue) 24.73 24.73 24.72 24.715 205
19th Jan 2026 (Mon) 24.86 24.86 24.828 24.828 62
16th Jan 2026 (Fri) 24.86 24.86 24.828 24.828 62
15th Jan 2026 (Thu) 24.86 24.895 24.86 24.895 0
14th Jan 2026 (Wed) 24.86 24.9271 24.86 24.9271 0
13th Jan 2026 (Tue) 24.86 24.86 24.845 24.845 0
12th Jan 2026 (Mon) 24.86 24.86 24.85 24.845 200
9th Jan 2026 (Fri) 24.82 24.82 24.82 24.8581 0
8th Jan 2026 (Thu) 24.82 24.82 24.82 24.815 100
7th Jan 2026 (Wed) 24.81 24.875 24.81 24.875 0
6th Jan 2026 (Tue) 24.81 24.8516 24.81 24.8516 0
5th Jan 2026 (Mon) 24.81 24.8569 24.81 24.8569 0
2nd Jan 2026 (Fri) 24.81 24.81 24.81 24.80 104
1st Jan 2026 (Thu) 24.88 24.88 24.88 24.825 100
31st Dec 2025 (Wed) 24.88 24.88 24.88 24.825 100
30th Dec 2025 (Tue) 24.93 24.93 24.905 24.905 0
29th Dec 2025 (Mon) 24.93 24.93 24.93 24.9126 100
26th Dec 2025 (Fri) 24.87 24.87 24.87 24.89 100
25th Dec 2025 (Thu) 24.85 24.8651 24.85 24.8651 0
24th Dec 2025 (Wed) 24.85 24.8651 24.85 24.8651 0
23rd Dec 2025 (Tue) 24.85 24.85 24.7705 24.7705 0
22nd Dec 2025 (Mon) 24.85 24.85 24.765 24.765 0
19th Dec 2025 (Fri) 24.85 24.85 24.7645 24.7645 0
18th Dec 2025 (Thu) 24.85 24.85 24.815 24.815 0
17th Dec 2025 (Wed) 24.85 24.85 24.8409 24.8409 0
16th Dec 2025 (Tue) 24.85 24.8518 24.85 24.8518 0
15th Dec 2025 (Mon) 24.85 24.85 24.85 24.8199 100
12th Dec 2025 (Fri) 24.81 24.81 24.81 24.7999 0
11th Dec 2025 (Thu) 25.16 25.16 24.9133 24.9133 0
10th Dec 2025 (Wed) 25.16 25.16 24.9324 24.9324 0
9th Dec 2025 (Tue) 25.16 25.16 24.8181 24.8181 0
8th Dec 2025 (Mon) 25.16 25.16 24.855 24.855 0
FTSE 100 Latest
Value10,369.75
Change60.53