Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.93 24.93 24.93 24.9171 100
18th Sep 2025 (Thu) 24.90 24.93 24.89 24.9253 500
FTSE 100 Latest
Value9,220.37
Change3.70