| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.08 | 25.1556 | 25.08 | 25.1556 | 0 |
| 26th Feb 2026 (Thu) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 25th Feb 2026 (Wed) | 25.08 | 25.115 | 25.08 | 25.115 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.125 | 25.08 | 25.125 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.1398 | 25.08 | 25.1398 | 0 |
| 20th Feb 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 19th Feb 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0699 | 110 |
| 17th Feb 2026 (Tue) | 25.081 | 25.081 | 25.081 | 25.09 | 100 |
| 16th Feb 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 150 |
| 13th Feb 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 150 |
| 12th Feb 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.0034 | 1,925 |
| 11th Feb 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.8816 | 100 |
| 10th Feb 2026 (Tue) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 9th Feb 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 14 |
| 6th Feb 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.8535 | 100 |
| 5th Feb 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.845 | 100 |
| 4th Feb 2026 (Wed) | 24.73 | 24.7304 | 24.73 | 24.7304 | 0 |
| 3rd Feb 2026 (Tue) | 24.73 | 24.76 | 24.73 | 24.755 | 500 |
| 2nd Feb 2026 (Mon) | 24.76 | 24.78 | 24.76 | 24.7449 | 109 |
| 30th Jan 2026 (Fri) | 24.85 | 24.871 | 24.85 | 24.871 | 0 |
| 29th Jan 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.8718 | 600 |
| 28th Jan 2026 (Wed) | 24.73 | 24.8788 | 24.73 | 24.8788 | 10 |
| 27th Jan 2026 (Tue) | 24.73 | 24.8788 | 24.73 | 24.8788 | 0 |
| 26th Jan 2026 (Mon) | 24.73 | 24.905 | 24.73 | 24.905 | 11 |
| 23rd Jan 2026 (Fri) | 24.73 | 24.87 | 24.73 | 24.87 | 0 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.845 | 24.73 | 24.845 | 0 |
| 21st Jan 2026 (Wed) | 24.73 | 24.83 | 24.73 | 24.83 | 0 |
| 20th Jan 2026 (Tue) | 24.73 | 24.73 | 24.72 | 24.715 | 205 |
| 19th Jan 2026 (Mon) | 24.86 | 24.86 | 24.828 | 24.828 | 62 |
| 16th Jan 2026 (Fri) | 24.86 | 24.86 | 24.828 | 24.828 | 62 |
| 15th Jan 2026 (Thu) | 24.86 | 24.895 | 24.86 | 24.895 | 0 |
| 14th Jan 2026 (Wed) | 24.86 | 24.9271 | 24.86 | 24.9271 | 0 |
| 13th Jan 2026 (Tue) | 24.86 | 24.86 | 24.845 | 24.845 | 0 |
| 12th Jan 2026 (Mon) | 24.86 | 24.86 | 24.85 | 24.845 | 200 |
| 9th Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.8581 | 0 |
| 8th Jan 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.815 | 100 |
| 7th Jan 2026 (Wed) | 24.81 | 24.875 | 24.81 | 24.875 | 0 |
| 6th Jan 2026 (Tue) | 24.81 | 24.8516 | 24.81 | 24.8516 | 0 |
| 5th Jan 2026 (Mon) | 24.81 | 24.8569 | 24.81 | 24.8569 | 0 |
| 2nd Jan 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.80 | 104 |
| 1st Jan 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.825 | 100 |
| 31st Dec 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.825 | 100 |
| 30th Dec 2025 (Tue) | 24.93 | 24.93 | 24.905 | 24.905 | 0 |
| 29th Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.9126 | 100 |