| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.85 | 24.8518 | 24.85 | 24.8518 | 0 |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.8199 | 100 |
| 12th Dec 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.7999 | 0 |
| 11th Dec 2025 (Thu) | 25.16 | 25.16 | 24.9133 | 24.9133 | 0 |
| 10th Dec 2025 (Wed) | 25.16 | 25.16 | 24.9324 | 24.9324 | 0 |
| 9th Dec 2025 (Tue) | 25.16 | 25.16 | 24.8181 | 24.8181 | 0 |
| 8th Dec 2025 (Mon) | 25.16 | 25.16 | 24.855 | 24.855 | 0 |
| 5th Dec 2025 (Fri) | 25.16 | 25.16 | 24.8872 | 24.8872 | 0 |
| 4th Dec 2025 (Thu) | 25.16 | 25.16 | 24.9126 | 24.9126 | 0 |
| 3rd Dec 2025 (Wed) | 25.16 | 25.16 | 24.965 | 24.965 | 2 |
| 2nd Dec 2025 (Tue) | 25.16 | 25.16 | 24.909 | 24.909 | 0 |
| 1st Dec 2025 (Mon) | 25.16 | 25.16 | 24.885 | 24.885 | 0 |
| 28th Nov 2025 (Fri) | 25.16 | 25.16 | 25.0901 | 25.0901 | 0 |
| 27th Nov 2025 (Thu) | 25.16 | 25.16 | 25.1152 | 25.1152 | 0 |
| 26th Nov 2025 (Wed) | 25.16 | 25.16 | 25.1152 | 25.1152 | 0 |
| 25th Nov 2025 (Tue) | 25.16 | 25.16 | 25.0528 | 25.0528 | 0 |
| 24th Nov 2025 (Mon) | 25.16 | 25.16 | 24.9759 | 24.9759 | 0 |
| 21st Nov 2025 (Fri) | 25.16 | 25.16 | 24.885 | 24.885 | 0 |
| 20th Nov 2025 (Thu) | 25.16 | 25.16 | 24.7544 | 24.7544 | 0 |
| 19th Nov 2025 (Wed) | 25.16 | 25.16 | 24.7544 | 24.7544 | 0 |
| 18th Nov 2025 (Tue) | 25.16 | 25.16 | 24.7548 | 24.7548 | 0 |
| 17th Nov 2025 (Mon) | 25.16 | 25.16 | 24.7313 | 24.7313 | 0 |
| 14th Nov 2025 (Fri) | 25.16 | 25.16 | 24.7313 | 24.7313 | 0 |
| 13th Nov 2025 (Thu) | 25.16 | 25.16 | 24.78 | 24.78 | 0 |
| 12th Nov 2025 (Wed) | 25.16 | 25.16 | 24.8698 | 24.8698 | 0 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 24.8963 | 24.8963 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.16 | 24.80 | 24.80 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 24.795 | 24.795 | 0 |
| 6th Nov 2025 (Thu) | 25.16 | 25.16 | 24.83 | 24.83 | 0 |
| 5th Nov 2025 (Wed) | 25.16 | 25.16 | 24.7164 | 24.7164 | 0 |
| 4th Nov 2025 (Tue) | 25.16 | 25.16 | 24.7352 | 24.7352 | 0 |
| 3rd Nov 2025 (Mon) | 25.16 | 25.16 | 24.7352 | 24.7352 | 0 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 24.9019 | 24.9019 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 24.9547 | 24.9547 | 0 |
| 29th Oct 2025 (Wed) | 25.16 | 25.17 | 25.07 | 25.0599 | 800 |
| 28th Oct 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 27th Oct 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.20 | 100 |
| 24th Oct 2025 (Fri) | 25.13 | 25.1791 | 25.13 | 25.1791 | 0 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.13 | 25.1186 | 25.1186 | 0 |
| 22nd Oct 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.145 | 0 |
| 21st Oct 2025 (Tue) | 24.90 | 25.1422 | 24.90 | 25.1422 | 0 |
| 20th Oct 2025 (Mon) | 24.90 | 25.125 | 24.90 | 25.125 | 0 |
| 17th Oct 2025 (Fri) | 24.90 | 25.0751 | 24.90 | 25.0751 | 0 |