| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.07 | 25.07 | 25.005 | 25.005 | 0 |
| 18th Sep 2025 (Thu) | 25.07 | 25.07 | 25.0123 | 25.0123 | 0 |
| 17th Sep 2025 (Wed) | 25.07 | 25.07 | 25.06 | 25.055 | 448 |
| 16th Sep 2025 (Tue) | 24.76 | 25.095 | 24.76 | 25.095 | 0 |
| 15th Sep 2025 (Mon) | 24.76 | 25.0919 | 24.76 | 25.0919 | 0 |
| 12th Sep 2025 (Fri) | 24.76 | 25.025 | 24.76 | 25.025 | 0 |
| 11th Sep 2025 (Thu) | 24.76 | 25.0778 | 24.76 | 25.0778 | 0 |
| 10th Sep 2025 (Wed) | 24.76 | 24.99 | 24.76 | 24.99 | 0 |
| 9th Sep 2025 (Tue) | 24.76 | 24.9082 | 24.76 | 24.9082 | 0 |
| 8th Sep 2025 (Mon) | 24.76 | 24.9408 | 24.76 | 24.9408 | 69 |
| 5th Sep 2025 (Fri) | 24.76 | 24.8812 | 24.76 | 24.8812 | 0 |
| 4th Sep 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
| 3rd Sep 2025 (Wed) | 24.52 | 24.60 | 24.52 | 24.60 | 0 |
| 2nd Sep 2025 (Tue) | 24.52 | 24.52 | 24.4954 | 24.4954 | 0 |
| 1st Sep 2025 (Mon) | 24.52 | 24.6709 | 24.52 | 24.6709 | 0 |
| 29th Aug 2025 (Fri) | 24.52 | 24.6709 | 24.52 | 24.6709 | 0 |
| 28th Aug 2025 (Thu) | 24.52 | 24.715 | 24.52 | 24.715 | 40 |
| 27th Aug 2025 (Wed) | 24.52 | 24.685 | 24.52 | 24.685 | 0 |
| 26th Aug 2025 (Tue) | 24.52 | 24.665 | 24.52 | 24.665 | 0 |
| 25th Aug 2025 (Mon) | 24.52 | 24.6301 | 24.52 | 24.6301 | 0 |
| 22nd Aug 2025 (Fri) | 24.52 | 24.675 | 24.52 | 24.675 | 0 |
| 21st Aug 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.5139 | 100 |
| 20th Aug 2025 (Wed) | 24.54 | 24.585 | 24.54 | 24.585 | 0 |
| 19th Aug 2025 (Tue) | 24.54 | 24.57 | 24.54 | 24.57 | 0 |
| 18th Aug 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.5397 | 100 |
| 15th Aug 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 540 |
| 14th Aug 2025 (Thu) | 24.62 | 24.62 | 24.59 | 24.5968 | 1,700 |
| 13th Aug 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.6649 | 100 |
| 12th Aug 2025 (Tue) | 24.53 | 24.565 | 24.53 | 24.565 | 0 |
| 11th Aug 2025 (Mon) | 24.53 | 24.545 | 24.53 | 24.545 | 0 |
| 8th Aug 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 7th Aug 2025 (Thu) | 24.53 | 24.6088 | 24.53 | 24.6088 | 19 |
| 6th Aug 2025 (Wed) | 24.53 | 24.6254 | 24.53 | 24.6254 | 6 |
| 5th Aug 2025 (Tue) | 24.53 | 24.62 | 24.53 | 24.62 | 0 |
| 4th Aug 2025 (Mon) | 24.53 | 24.6316 | 24.53 | 24.6316 | 0 |
| 1st Aug 2025 (Fri) | 24.53 | 24.60 | 24.53 | 24.60 | 0 |
| 31st Jul 2025 (Thu) | 24.53 | 24.56 | 24.51 | 24.489 | 410 |
| 30th Jul 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.4712 | 10 |
| 29th Jul 2025 (Tue) | 24.42 | 24.5201 | 24.42 | 24.5201 | 5 |
| 28th Jul 2025 (Mon) | 24.42 | 24.42 | 24.4054 | 24.4054 | 0 |
| 25th Jul 2025 (Fri) | 24.42 | 24.4506 | 24.42 | 24.4506 | 37 |
| 24th Jul 2025 (Thu) | 24.42 | 24.42 | 24.40 | 24.3761 | 887 |
| 23rd Jul 2025 (Wed) | 24.44 | 24.44 | 24.415 | 24.415 | 0 |
| 22nd Jul 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.4633 | 100 |