| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.8489 | 142 |
| 5th Feb 2026 (Thu) | 24.74 | 24.84 | 24.74 | 24.84 | 2 |
| 4th Feb 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 203 |
| 3rd Feb 2026 (Tue) | 24.79 | 24.79 | 24.75 | 24.75 | 0 |
| 2nd Feb 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7428 | 80 |
| 30th Jan 2026 (Fri) | 24.85 | 24.8786 | 24.85 | 24.8786 | 0 |
| 29th Jan 2026 (Thu) | 24.85 | 24.8794 | 24.85 | 24.8794 | 0 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.8816 | 200 |
| 27th Jan 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8816 | 0 |
| 26th Jan 2026 (Mon) | 24.91 | 24.91 | 24.8947 | 24.8947 | 0 |
| 23rd Jan 2026 (Fri) | 24.91 | 24.91 | 24.8743 | 24.8743 | 0 |
| 22nd Jan 2026 (Thu) | 24.91 | 24.91 | 24.855 | 24.855 | 0 |
| 21st Jan 2026 (Wed) | 24.91 | 24.91 | 24.8403 | 24.8403 | 0 |
| 20th Jan 2026 (Tue) | 24.91 | 24.91 | 24.725 | 24.725 | 0 |
| 19th Jan 2026 (Mon) | 24.91 | 24.91 | 24.8376 | 24.8376 | 0 |
| 16th Jan 2026 (Fri) | 24.91 | 24.91 | 24.8376 | 24.8376 | 0 |
| 15th Jan 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8994 | 100 |
| 14th Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9328 | 0 |
| 13th Jan 2026 (Tue) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 12th Jan 2026 (Mon) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 9th Jan 2026 (Fri) | 24.88 | 24.88 | 24.8702 | 24.8702 | 0 |
| 8th Jan 2026 (Thu) | 24.88 | 24.88 | 24.82 | 24.82 | 0 |
| 7th Jan 2026 (Wed) | 24.88 | 24.88 | 24.8759 | 24.8759 | 0 |
| 6th Jan 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.8648 | 100 |
| 5th Jan 2026 (Mon) | 24.80 | 24.8616 | 24.80 | 24.8616 | 0 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.8131 | 24.80 | 24.8131 | 0 |
| 1st Jan 2026 (Thu) | 24.80 | 24.815 | 24.80 | 24.815 | 0 |
| 31st Dec 2025 (Wed) | 24.80 | 24.815 | 24.80 | 24.815 | 0 |
| 30th Dec 2025 (Tue) | 24.80 | 24.8876 | 24.80 | 24.8876 | 0 |
| 29th Dec 2025 (Mon) | 24.80 | 24.9126 | 24.80 | 24.9126 | 0 |
| 26th Dec 2025 (Fri) | 24.80 | 24.8851 | 24.80 | 24.8851 | 0 |
| 25th Dec 2025 (Thu) | 24.80 | 24.865 | 24.80 | 24.865 | 0 |
| 24th Dec 2025 (Wed) | 24.80 | 24.865 | 24.80 | 24.865 | 0 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.7752 | 101 |
| 22nd Dec 2025 (Mon) | 24.81 | 24.81 | 24.77 | 24.77 | 0 |
| 19th Dec 2025 (Fri) | 24.81 | 24.81 | 24.7692 | 24.7692 | 0 |
| 18th Dec 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.8172 | 100 |
| 17th Dec 2025 (Wed) | 24.91 | 24.91 | 24.8416 | 24.8416 | 0 |
| 16th Dec 2025 (Tue) | 24.91 | 24.91 | 24.855 | 24.855 | 0 |
| 15th Dec 2025 (Mon) | 24.91 | 24.91 | 24.8204 | 24.8204 | 40 |
| 12th Dec 2025 (Fri) | 24.91 | 24.91 | 24.805 | 24.805 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 24.91 | 24.908 | 24.908 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.82 | 24.82 | 0 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.855 | 24.855 | 0 |