| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.91 | 24.91 | 24.855 | 24.855 | 0 |
| 15th Dec 2025 (Mon) | 24.91 | 24.91 | 24.8204 | 24.8204 | 40 |
| 12th Dec 2025 (Fri) | 24.91 | 24.91 | 24.805 | 24.805 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 24.91 | 24.908 | 24.908 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.82 | 24.82 | 0 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.855 | 24.855 | 0 |
| 5th Dec 2025 (Fri) | 24.91 | 24.91 | 24.8825 | 24.8825 | 0 |
| 4th Dec 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.9068 | 100 |
| 3rd Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9552 | 104 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.06 | 24.9038 | 24.9038 | 0 |
| 1st Dec 2025 (Mon) | 25.06 | 25.06 | 24.885 | 24.885 | 0 |
| 28th Nov 2025 (Fri) | 25.06 | 25.0781 | 25.06 | 25.0781 | 0 |
| 27th Nov 2025 (Thu) | 25.06 | 25.105 | 25.06 | 25.105 | 0 |
| 26th Nov 2025 (Wed) | 25.06 | 25.105 | 25.06 | 25.105 | 0 |
| 25th Nov 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.0441 | 100 |
| 24th Nov 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9716 | 214 |
| 21st Nov 2025 (Fri) | 24.78 | 24.8904 | 24.78 | 24.8904 | 0 |
| 20th Nov 2025 (Thu) | 24.78 | 24.78 | 24.7695 | 24.7695 | 0 |
| 19th Nov 2025 (Wed) | 24.78 | 24.78 | 24.7695 | 24.7695 | 0 |
| 18th Nov 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.7696 | 0 |
| 17th Nov 2025 (Mon) | 24.83 | 24.83 | 24.7465 | 24.7465 | 0 |
| 14th Nov 2025 (Fri) | 24.83 | 24.83 | 24.7516 | 24.7516 | 0 |
| 13th Nov 2025 (Thu) | 24.83 | 24.83 | 24.7995 | 24.7995 | 0 |
| 12th Nov 2025 (Wed) | 24.83 | 24.8749 | 24.83 | 24.8749 | 0 |
| 11th Nov 2025 (Tue) | 24.83 | 24.9047 | 24.83 | 24.9047 | 0 |
| 10th Nov 2025 (Mon) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 7th Nov 2025 (Fri) | 24.83 | 24.83 | 24.8057 | 24.8057 | 0 |
| 6th Nov 2025 (Thu) | 24.83 | 24.8375 | 24.83 | 24.8375 | 0 |
| 5th Nov 2025 (Wed) | 24.83 | 24.83 | 24.73 | 24.73 | 0 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 24.765 | 24.765 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 24.765 | 24.765 | 0 |
| 31st Oct 2025 (Fri) | 25.17 | 25.17 | 24.9275 | 24.9275 | 0 |
| 30th Oct 2025 (Thu) | 25.17 | 25.17 | 24.9739 | 24.9739 | 0 |
| 29th Oct 2025 (Wed) | 25.17 | 25.17 | 25.0601 | 25.0601 | 0 |
| 28th Oct 2025 (Tue) | 25.17 | 25.195 | 25.17 | 25.195 | 0 |
| 27th Oct 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.195 | 0 |
| 24th Oct 2025 (Fri) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.1157 | 25.1157 | 0 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1351 | 100 |
| 21st Oct 2025 (Tue) | 25.05 | 25.1347 | 25.05 | 25.1347 | 0 |
| 20th Oct 2025 (Mon) | 25.05 | 25.115 | 25.05 | 25.115 | 0 |
| 17th Oct 2025 (Fri) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |