| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.27 | 24.3073 | 24.27 | 24.3073 | 0 |
| 17th Jul 2025 (Thu) | 24.27 | 24.27 | 24.2584 | 24.2584 | 0 |
| 16th Jul 2025 (Wed) | 24.27 | 24.27 | 24.2253 | 24.2253 | 0 |
| 15th Jul 2025 (Tue) | 24.27 | 24.27 | 24.17 | 24.17 | 0 |
| 14th Jul 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.2547 | 0 |
| 11th Jul 2025 (Fri) | 24.45 | 24.45 | 24.27 | 24.27 | 0 |
| 10th Jul 2025 (Thu) | 24.45 | 24.45 | 24.366 | 24.366 | 0 |
| 9th Jul 2025 (Wed) | 24.45 | 24.45 | 24.3739 | 24.3739 | 0 |
| 8th Jul 2025 (Tue) | 24.45 | 24.45 | 24.2544 | 24.2544 | 0 |
| 7th Jul 2025 (Mon) | 24.45 | 24.45 | 24.325 | 24.325 | 0 |
| 4th Jul 2025 (Fri) | 24.45 | 24.45 | 24.4377 | 24.4377 | 23 |
| 3rd Jul 2025 (Thu) | 24.45 | 24.45 | 24.4377 | 24.4377 | 23 |
| 2nd Jul 2025 (Wed) | 24.45 | 24.4837 | 24.45 | 24.4837 | 0 |
| 1st Jul 2025 (Tue) | 24.45 | 24.4851 | 24.45 | 24.4851 | 0 |
| 30th Jun 2025 (Mon) | 24.45 | 24.5679 | 24.45 | 24.5679 | 0 |
| 27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.4483 | 200 |
| 26th Jun 2025 (Thu) | 24.13 | 24.476 | 24.13 | 24.476 | 11 |
| 25th Jun 2025 (Wed) | 24.13 | 24.3889 | 24.13 | 24.3889 | 0 |
| 24th Jun 2025 (Tue) | 24.13 | 24.4105 | 24.13 | 24.4105 | 0 |
| 23rd Jun 2025 (Mon) | 24.13 | 24.315 | 24.13 | 24.315 | 0 |
| 20th Jun 2025 (Fri) | 24.13 | 24.2442 | 24.13 | 24.2442 | 0 |
| 19th Jun 2025 (Thu) | 24.13 | 24.2052 | 24.13 | 24.2052 | 0 |
| 18th Jun 2025 (Wed) | 24.13 | 24.2052 | 24.13 | 24.2052 | 0 |
| 17th Jun 2025 (Tue) | 24.13 | 24.185 | 24.13 | 24.185 | 0 |
| 16th Jun 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.115 | 0 |
| 13th Jun 2025 (Fri) | 24.13 | 24.137 | 24.13 | 24.137 | 0 |
| 12th Jun 2025 (Thu) | 24.13 | 24.2466 | 24.13 | 24.2466 | 35 |
| 11th Jun 2025 (Wed) | 24.13 | 24.16 | 24.13 | 24.15 | 233 |
| 10th Jun 2025 (Tue) | 23.97 | 24.0585 | 23.97 | 24.0585 | 0 |
| 9th Jun 2025 (Mon) | 23.97 | 24.0049 | 23.97 | 24.0049 | 0 |
| 6th Jun 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.9593 | 100 |
| 5th Jun 2025 (Thu) | 24.16 | 24.17 | 24.16 | 24.075 | 503 |
| 4th Jun 2025 (Wed) | 24.01 | 24.1452 | 24.01 | 24.1452 | 23 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.01 | 24.01 | 23.9961 | 200 |
| 2nd Jun 2025 (Mon) | 24.14 | 24.14 | 23.9852 | 23.9852 | 0 |
| 30th May 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.1259 | 0 |
| 29th May 2025 (Thu) | 23.85 | 24.0733 | 23.85 | 24.0733 | 55 |
| 28th May 2025 (Wed) | 24.0421 | 24.0421 | 24.0421 | 24.0421 | 0 |
| 27th May 2025 (Tue) | 23.8845 | 23.8845 | 23.8845 | 23.8845 | 0 |
| 26th May 2025 (Mon) | 23.8845 | 23.8845 | 23.8845 | 23.8845 | 0 |
| 24th May 2025 (Sat) | 23.8527 | 23.8845 | 23.8527 | 23.8845 | 0 |
| 23rd May 2025 (Fri) | 23.8527 | 23.8527 | 23.8527 | 23.8527 | 0 |
| 22nd May 2025 (Thu) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 21st May 2025 (Wed) | 23.9616 | 23.9616 | 23.9616 | 23.9616 | 1 |
| 20th May 2025 (Tue) | 24.0106 | 24.0106 | 24.0106 | 24.0106 | 0 |