| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.01 | 25.01 | 25.0056 | 25.0056 | 0 |
| 5th Feb 2026 (Thu) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 4th Feb 2026 (Wed) | 25.01 | 25.01 | 24.8989 | 24.8989 | 0 |
| 3rd Feb 2026 (Tue) | 25.01 | 25.01 | 24.905 | 24.905 | 0 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.01 | 24.8999 | 24.8999 | 0 |
| 30th Jan 2026 (Fri) | 25.01 | 25.02 | 25.01 | 25.0248 | 200 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.0227 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.025 | 0 |
| 27th Jan 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.025 | 0 |
| 26th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0294 | 0 |
| 23rd Jan 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 21st Jan 2026 (Wed) | 25.01 | 25.01 | 24.98 | 24.98 | 0 |
| 20th Jan 2026 (Tue) | 25.01 | 25.01 | 24.8799 | 24.8799 | 20 |
| 19th Jan 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.9752 | 100 |
| 16th Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9752 | 100 |
| 15th Jan 2026 (Thu) | 25.01 | 25.035 | 25.01 | 25.035 | 10 |
| 14th Jan 2026 (Wed) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 13th Jan 2026 (Tue) | 25.01 | 25.01 | 24.9803 | 24.9803 | 0 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 24.9803 | 24.9803 | 18 |
| 9th Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0099 | 0 |
| 8th Jan 2026 (Thu) | 25.03 | 25.03 | 24.9629 | 24.9629 | 0 |
| 7th Jan 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0145 | 100 |
| 6th Jan 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0048 | 103 |
| 5th Jan 2026 (Mon) | 25.01 | 25.01 | 24.9916 | 24.9916 | 0 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.01 | 24.945 | 24.945 | 0 |
| 1st Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.9541 | 100 |
| 31st Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.9541 | 100 |
| 30th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.015 | 169 |
| 29th Dec 2025 (Mon) | 25.01 | 25.0376 | 25.01 | 25.0376 | 27 |
| 26th Dec 2025 (Fri) | 25.01 | 25.0103 | 25.01 | 25.0103 | 0 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 24.9863 | 24.9863 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 24.9863 | 24.9863 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 24.915 | 24.915 | 47 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.01 | 24.91 | 24.91 | 186 |
| 19th Dec 2025 (Fri) | 25.01 | 25.01 | 24.9098 | 24.9098 | 0 |
| 18th Dec 2025 (Thu) | 25.01 | 25.01 | 24.955 | 24.955 | 0 |
| 17th Dec 2025 (Wed) | 25.01 | 25.01 | 24.9825 | 24.9825 | 103 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 24.9909 | 24.9909 | 0 |
| 15th Dec 2025 (Mon) | 25.01 | 25.01 | 24.96 | 24.965 | 400 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.955 | 24.955 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.028 | 25.028 | 10 |
| 10th Dec 2025 (Wed) | 25.03 | 25.0424 | 25.03 | 25.0424 | 1 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.945 | 24.945 | 7 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |