| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 24.9909 | 24.9909 | 0 |
| 15th Dec 2025 (Mon) | 25.01 | 25.01 | 24.96 | 24.965 | 400 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.955 | 24.955 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.028 | 25.028 | 10 |
| 10th Dec 2025 (Wed) | 25.03 | 25.0424 | 25.03 | 25.0424 | 1 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.945 | 24.945 | 7 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 5th Dec 2025 (Fri) | 25.03 | 25.03 | 25.0022 | 25.0022 | 0 |
| 4th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.0226 | 200 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.065 | 25.00 | 25.065 | 3 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.0185 | 500 |
| 1st Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.005 | 179 |
| 28th Nov 2025 (Fri) | 25.17 | 25.187 | 25.17 | 25.187 | 60 |
| 27th Nov 2025 (Thu) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 26th Nov 2025 (Wed) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 25th Nov 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1579 | 100 |
| 24th Nov 2025 (Mon) | 24.99 | 25.09 | 24.99 | 25.09 | 0 |
| 21st Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.0202 | 100 |
| 20th Nov 2025 (Thu) | 24.90 | 24.9052 | 24.90 | 24.9052 | 0 |
| 19th Nov 2025 (Wed) | 24.90 | 24.9052 | 24.90 | 24.9052 | 0 |
| 18th Nov 2025 (Tue) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 17th Nov 2025 (Mon) | 24.90 | 24.92 | 24.90 | 24.8863 | 100 |
| 14th Nov 2025 (Fri) | 24.94 | 24.94 | 24.8866 | 24.8866 | 0 |
| 13th Nov 2025 (Thu) | 24.94 | 24.94 | 24.9261 | 24.9261 | 0 |
| 12th Nov 2025 (Wed) | 24.94 | 24.9953 | 24.94 | 24.9953 | 0 |
| 11th Nov 2025 (Tue) | 24.94 | 25.0297 | 24.94 | 25.0297 | 0 |
| 10th Nov 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 7th Nov 2025 (Fri) | 24.94 | 24.94 | 24.9301 | 24.9301 | 0 |
| 6th Nov 2025 (Thu) | 24.94 | 24.96 | 24.94 | 24.96 | 12 |
| 5th Nov 2025 (Wed) | 24.94 | 24.94 | 24.865 | 24.865 | 12 |
| 4th Nov 2025 (Tue) | 25.06 | 25.06 | 24.895 | 24.895 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 24.895 | 24.895 | 0 |
| 31st Oct 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0409 | 100 |
| 30th Oct 2025 (Thu) | 25.28 | 25.28 | 25.0792 | 25.0792 | 0 |
| 29th Oct 2025 (Wed) | 25.28 | 25.28 | 25.1543 | 25.1543 | 0 |
| 28th Oct 2025 (Tue) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 27th Oct 2025 (Mon) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 24th Oct 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.2579 | 100 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.21 | 25.2053 | 25.2053 | 6 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.225 | 100 |
| 21st Oct 2025 (Tue) | 25.21 | 25.2214 | 25.21 | 25.2214 | 0 |
| 20th Oct 2025 (Mon) | 25.21 | 25.23 | 25.21 | 25.2101 | 100 |
| 17th Oct 2025 (Fri) | 25.17 | 25.17 | 25.169 | 25.169 | 0 |