| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.42 | 24.49 | 24.42 | 24.49 | 1 |
| 17th Jul 2025 (Thu) | 24.42 | 24.4351 | 24.42 | 24.4351 | 11 |
| 16th Jul 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.4132 | 0 |
| 15th Jul 2025 (Tue) | 24.51 | 24.51 | 24.35 | 24.35 | 13 |
| 14th Jul 2025 (Mon) | 24.51 | 24.51 | 24.4341 | 24.4341 | 16 |
| 11th Jul 2025 (Fri) | 24.51 | 24.51 | 24.4234 | 24.4234 | 0 |
| 10th Jul 2025 (Thu) | 24.51 | 24.5312 | 24.51 | 24.5312 | 0 |
| 9th Jul 2025 (Wed) | 24.51 | 24.535 | 24.51 | 24.535 | 0 |
| 8th Jul 2025 (Tue) | 24.51 | 24.51 | 24.4247 | 24.4247 | 0 |
| 7th Jul 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.49 | 100 |
| 4th Jul 2025 (Fri) | 24.64 | 24.64 | 24.595 | 24.595 | 0 |
| 3rd Jul 2025 (Thu) | 24.64 | 24.64 | 24.595 | 24.595 | 0 |
| 2nd Jul 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6312 | 515 |
| 1st Jul 2025 (Tue) | 24.30 | 24.64 | 24.30 | 24.64 | 0 |
| 30th Jun 2025 (Mon) | 24.30 | 24.7198 | 24.30 | 24.7198 | 0 |
| 27th Jun 2025 (Fri) | 24.30 | 24.625 | 24.30 | 24.625 | 0 |
| 26th Jun 2025 (Thu) | 24.30 | 24.6298 | 24.30 | 24.6298 | 1 |
| 25th Jun 2025 (Wed) | 24.30 | 24.5503 | 24.30 | 24.5503 | 0 |
| 24th Jun 2025 (Tue) | 24.30 | 24.57 | 24.30 | 24.57 | 0 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.475 | 24.30 | 24.475 | 9 |
| 20th Jun 2025 (Fri) | 24.30 | 24.425 | 24.30 | 24.425 | 0 |
| 19th Jun 2025 (Thu) | 24.30 | 24.3701 | 24.30 | 24.3701 | 0 |
| 18th Jun 2025 (Wed) | 24.30 | 24.3701 | 24.30 | 24.3701 | 0 |
| 17th Jun 2025 (Tue) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.295 | 101 |
| 13th Jun 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.302 | 272 |
| 12th Jun 2025 (Thu) | 24.18 | 24.405 | 24.18 | 24.405 | 0 |
| 11th Jun 2025 (Wed) | 24.18 | 24.315 | 24.18 | 24.315 | 0 |
| 10th Jun 2025 (Tue) | 24.18 | 24.23 | 24.18 | 24.23 | 2 |
| 9th Jun 2025 (Mon) | 24.18 | 24.195 | 24.18 | 24.195 | 0 |
| 6th Jun 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1377 | 166 |
| 5th Jun 2025 (Thu) | 24.17 | 24.245 | 24.17 | 24.245 | 0 |
| 4th Jun 2025 (Wed) | 24.17 | 24.3254 | 24.17 | 24.3254 | 18 |
| 3rd Jun 2025 (Tue) | 24.17 | 24.183 | 24.17 | 24.183 | 2 |
| 2nd Jun 2025 (Mon) | 24.17 | 24.19 | 24.17 | 24.19 | 2 |
| 30th May 2025 (Fri) | 24.17 | 24.3039 | 24.17 | 24.3039 | 35 |
| 29th May 2025 (Thu) | 24.17 | 24.2512 | 24.17 | 24.2512 | 0 |
| 28th May 2025 (Wed) | 24.215 | 24.215 | 24.215 | 24.215 | 0 |
| 27th May 2025 (Tue) | 24.0695 | 24.0695 | 24.0695 | 24.0695 | 0 |
| 26th May 2025 (Mon) | 24.0695 | 24.0695 | 24.0695 | 24.0695 | 0 |
| 24th May 2025 (Sat) | 24.0233 | 24.0695 | 24.0233 | 24.0695 | 0 |
| 23rd May 2025 (Fri) | 24.0233 | 24.0233 | 24.0233 | 24.0233 | 0 |
| 22nd May 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 21st May 2025 (Wed) | 24.1296 | 24.1296 | 24.1296 | 24.1296 | 0 |
| 20th May 2025 (Tue) | 24.1754 | 24.1754 | 24.1754 | 24.1754 | 0 |