| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.1119 | 25.10 | 25.1119 | 0 |
| 18th Sep 2025 (Thu) | 25.10 | 25.1173 | 25.10 | 25.1173 | 20 |
| 17th Sep 2025 (Wed) | 25.10 | 25.1466 | 25.10 | 25.1466 | 0 |
| 16th Sep 2025 (Tue) | 25.10 | 25.1844 | 25.10 | 25.1844 | 0 |
| 15th Sep 2025 (Mon) | 25.10 | 25.1832 | 25.10 | 25.1832 | 0 |
| 12th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1271 | 100 |
| 11th Sep 2025 (Thu) | 24.82 | 25.1601 | 24.82 | 25.1601 | 0 |
| 10th Sep 2025 (Wed) | 24.82 | 25.095 | 24.82 | 25.095 | 11 |
| 9th Sep 2025 (Tue) | 24.82 | 25.023 | 24.82 | 25.023 | 0 |
| 8th Sep 2025 (Mon) | 24.82 | 25.0539 | 24.82 | 25.0539 | 0 |
| 5th Sep 2025 (Fri) | 24.82 | 25.0013 | 24.82 | 25.0013 | 0 |
| 4th Sep 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.8948 | 0 |
| 3rd Sep 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.7536 | 0 |
| 2nd Sep 2025 (Tue) | 24.83 | 24.83 | 24.6651 | 24.6651 | 0 |
| 1st Sep 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8227 | 100 |
| 29th Aug 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.8227 | 100 |
| 28th Aug 2025 (Thu) | 24.77 | 24.84 | 24.77 | 24.8551 | 27 |
| 27th Aug 2025 (Wed) | 24.77 | 24.84 | 24.77 | 24.8263 | 301 |
| 26th Aug 2025 (Tue) | 24.68 | 24.8091 | 24.68 | 24.8091 | 0 |
| 25th Aug 2025 (Mon) | 24.68 | 24.7751 | 24.68 | 24.7751 | 0 |
| 22nd Aug 2025 (Fri) | 24.68 | 24.8236 | 24.68 | 24.8236 | 0 |
| 21st Aug 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.6797 | 680 |
| 20th Aug 2025 (Wed) | 24.76 | 24.76 | 24.745 | 24.745 | 0 |
| 19th Aug 2025 (Tue) | 24.76 | 24.76 | 24.735 | 24.735 | 0 |
| 18th Aug 2025 (Mon) | 24.76 | 24.76 | 24.715 | 24.715 | 0 |
| 15th Aug 2025 (Fri) | 24.76 | 24.76 | 24.725 | 24.725 | 0 |
| 14th Aug 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.755 | 680 |
| 13th Aug 2025 (Wed) | 24.60 | 24.8075 | 24.60 | 24.8075 | 0 |
| 12th Aug 2025 (Tue) | 24.60 | 24.7182 | 24.60 | 24.7182 | 0 |
| 11th Aug 2025 (Mon) | 24.60 | 24.695 | 24.60 | 24.695 | 8 |
| 8th Aug 2025 (Fri) | 24.60 | 24.68 | 24.60 | 24.68 | 6 |
| 7th Aug 2025 (Thu) | 24.60 | 24.7417 | 24.60 | 24.7417 | 8 |
| 6th Aug 2025 (Wed) | 24.60 | 24.76 | 24.60 | 24.76 | 27 |
| 5th Aug 2025 (Tue) | 24.60 | 24.7522 | 24.60 | 24.7522 | 17 |
| 4th Aug 2025 (Mon) | 24.60 | 24.765 | 24.60 | 24.765 | 0 |
| 1st Aug 2025 (Fri) | 24.60 | 24.7349 | 24.60 | 24.7349 | 0 |
| 31st Jul 2025 (Thu) | 24.60 | 24.6391 | 24.60 | 24.6391 | 30 |
| 30th Jul 2025 (Wed) | 24.60 | 24.6233 | 24.60 | 24.6233 | 0 |
| 29th Jul 2025 (Tue) | 24.60 | 24.665 | 24.60 | 24.665 | 0 |
| 28th Jul 2025 (Mon) | 24.60 | 24.60 | 24.5652 | 24.5652 | 0 |
| 25th Jul 2025 (Fri) | 24.60 | 24.605 | 24.60 | 24.605 | 0 |
| 24th Jul 2025 (Thu) | 24.60 | 24.60 | 24.5459 | 24.5459 | 6 |
| 23rd Jul 2025 (Wed) | 24.60 | 24.60 | 24.575 | 24.575 | 23 |
| 22nd Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.6227 | 190 |