| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 18th Sep 2025 (Thu) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 17th Sep 2025 (Wed) | 25.14 | 25.1804 | 25.14 | 25.1804 | 0 |
| 16th Sep 2025 (Tue) | 25.14 | 25.2133 | 25.14 | 25.2133 | 0 |
| 15th Sep 2025 (Mon) | 25.14 | 25.2207 | 25.14 | 25.2207 | 0 |
| 12th Sep 2025 (Fri) | 25.14 | 25.1648 | 25.14 | 25.1648 | 0 |
| 11th Sep 2025 (Thu) | 25.14 | 25.215 | 25.14 | 25.215 | 35 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1247 | 256 |
| 9th Sep 2025 (Tue) | 24.82 | 25.0669 | 24.82 | 25.0669 | 0 |
| 8th Sep 2025 (Mon) | 24.82 | 25.089 | 24.82 | 25.089 | 0 |
| 5th Sep 2025 (Fri) | 24.82 | 25.05 | 24.82 | 25.05 | 0 |
| 4th Sep 2025 (Thu) | 24.82 | 24.9408 | 24.82 | 24.9408 | 0 |
| 3rd Sep 2025 (Wed) | 24.82 | 24.82 | 24.8146 | 24.8146 | 0 |
| 2nd Sep 2025 (Tue) | 24.82 | 24.82 | 24.7252 | 24.7252 | 0 |
| 1st Sep 2025 (Mon) | 24.82 | 24.8746 | 24.82 | 24.8746 | 0 |
| 29th Aug 2025 (Fri) | 24.82 | 24.8746 | 24.82 | 24.8746 | 0 |
| 28th Aug 2025 (Thu) | 24.82 | 24.9003 | 24.82 | 24.9003 | 0 |
| 27th Aug 2025 (Wed) | 24.82 | 24.8762 | 24.82 | 24.8762 | 0 |
| 26th Aug 2025 (Tue) | 24.82 | 24.858 | 24.82 | 24.858 | 0 |
| 25th Aug 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8201 | 340 |
| 22nd Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.8637 | 100 |
| 21st Aug 2025 (Thu) | 24.77 | 24.77 | 24.7139 | 24.7139 | 0 |
| 20th Aug 2025 (Wed) | 24.77 | 24.7832 | 24.77 | 24.7832 | 53 |
| 19th Aug 2025 (Tue) | 24.77 | 24.775 | 24.77 | 24.775 | 0 |
| 18th Aug 2025 (Mon) | 24.77 | 24.77 | 24.7353 | 24.7353 | 0 |
| 15th Aug 2025 (Fri) | 24.77 | 24.77 | 24.765 | 24.765 | 0 |
| 14th Aug 2025 (Thu) | 24.77 | 24.7869 | 24.77 | 24.7869 | 0 |
| 13th Aug 2025 (Wed) | 24.77 | 24.843 | 24.77 | 24.843 | 380 |
| 12th Aug 2025 (Tue) | 24.77 | 24.77 | 24.7582 | 24.7582 | 0 |
| 11th Aug 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.735 | 240 |
| 8th Aug 2025 (Fri) | 24.76 | 24.76 | 24.7155 | 24.7155 | 0 |
| 7th Aug 2025 (Thu) | 24.76 | 24.775 | 24.76 | 24.775 | 0 |
| 6th Aug 2025 (Wed) | 24.76 | 24.795 | 24.76 | 24.795 | 0 |
| 5th Aug 2025 (Tue) | 24.76 | 24.785 | 24.76 | 24.785 | 0 |
| 4th Aug 2025 (Mon) | 24.76 | 24.805 | 24.76 | 24.805 | 199 |
| 1st Aug 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7625 | 0 |
| 31st Jul 2025 (Thu) | 24.68 | 24.68 | 24.6659 | 24.6659 | 0 |
| 30th Jul 2025 (Wed) | 24.68 | 24.69 | 24.68 | 24.6634 | 314 |
| 29th Jul 2025 (Tue) | 24.60 | 24.7003 | 24.60 | 24.7003 | 0 |
| 28th Jul 2025 (Mon) | 24.60 | 24.625 | 24.60 | 24.625 | 0 |
| 25th Jul 2025 (Fri) | 24.60 | 24.6504 | 24.60 | 24.6504 | 0 |
| 24th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.5868 | 135 |
| 23rd Jul 2025 (Wed) | 24.63 | 24.63 | 24.625 | 24.625 | 0 |
| 22nd Jul 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.6626 | 196 |