| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.525 | 100 |
| 17th Jul 2025 (Thu) | 24.59 | 24.59 | 24.4775 | 24.4775 | 0 |
| 16th Jul 2025 (Wed) | 24.59 | 24.59 | 24.4533 | 24.4533 | 0 |
| 15th Jul 2025 (Tue) | 24.59 | 24.59 | 24.40 | 24.40 | 0 |
| 14th Jul 2025 (Mon) | 24.59 | 24.59 | 24.4741 | 24.4741 | 0 |
| 11th Jul 2025 (Fri) | 24.59 | 24.59 | 24.475 | 24.475 | 0 |
| 10th Jul 2025 (Thu) | 24.59 | 24.59 | 24.5631 | 24.5631 | 0 |
| 9th Jul 2025 (Wed) | 24.59 | 24.59 | 24.5653 | 24.5653 | 0 |
| 8th Jul 2025 (Tue) | 24.59 | 24.59 | 24.4644 | 24.4644 | 0 |
| 7th Jul 2025 (Mon) | 24.59 | 24.59 | 24.5243 | 24.5243 | 0 |
| 4th Jul 2025 (Fri) | 24.59 | 24.612 | 24.59 | 24.612 | 0 |
| 3rd Jul 2025 (Thu) | 24.59 | 24.612 | 24.59 | 24.612 | 0 |
| 2nd Jul 2025 (Wed) | 24.59 | 24.6551 | 24.59 | 24.6551 | 0 |
| 1st Jul 2025 (Tue) | 24.59 | 24.65 | 24.56 | 24.6551 | 1,093 |
| 30th Jun 2025 (Mon) | 24.61 | 24.6798 | 24.61 | 24.6798 | 0 |
| 27th Jun 2025 (Fri) | 24.61 | 24.61 | 24.59 | 24.5783 | 308 |
| 26th Jun 2025 (Thu) | 24.44 | 24.6208 | 24.44 | 24.6208 | 0 |
| 25th Jun 2025 (Wed) | 24.44 | 24.5367 | 24.44 | 24.5367 | 0 |
| 24th Jun 2025 (Tue) | 24.44 | 24.5366 | 24.44 | 24.5366 | 0 |
| 23rd Jun 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.455 | 200 |
| 20th Jun 2025 (Fri) | 24.20 | 24.3964 | 24.20 | 24.3964 | 0 |
| 19th Jun 2025 (Thu) | 24.20 | 24.3672 | 24.20 | 24.3672 | 8 |
| 18th Jun 2025 (Wed) | 24.20 | 24.3672 | 24.20 | 24.3672 | 8 |
| 17th Jun 2025 (Tue) | 24.20 | 24.3703 | 24.20 | 24.3703 | 0 |
| 16th Jun 2025 (Mon) | 24.20 | 24.2803 | 24.20 | 24.2803 | 0 |
| 13th Jun 2025 (Fri) | 24.20 | 24.3185 | 24.20 | 24.3185 | 0 |
| 12th Jun 2025 (Thu) | 24.20 | 24.4215 | 24.20 | 24.4215 | 0 |
| 11th Jun 2025 (Wed) | 24.20 | 24.335 | 24.20 | 24.335 | 0 |
| 10th Jun 2025 (Tue) | 24.20 | 24.2692 | 24.20 | 24.2692 | 58 |
| 9th Jun 2025 (Mon) | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.1877 | 300 |
| 5th Jun 2025 (Thu) | 24.01 | 24.295 | 24.01 | 24.295 | 0 |
| 4th Jun 2025 (Wed) | 24.01 | 24.365 | 24.01 | 24.365 | 16 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.236 | 24.01 | 24.236 | 0 |
| 2nd Jun 2025 (Mon) | 24.01 | 24.24 | 24.01 | 24.24 | 0 |
| 30th May 2025 (Fri) | 24.01 | 24.3561 | 24.01 | 24.3561 | 0 |
| 29th May 2025 (Thu) | 24.01 | 24.3052 | 24.01 | 24.3052 | 0 |
| 28th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 27th May 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 26th May 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 24th May 2025 (Sat) | 24.094 | 24.14 | 24.094 | 24.14 | 0 |
| 23rd May 2025 (Fri) | 24.094 | 24.094 | 24.094 | 24.094 | 0 |
| 22nd May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 21st May 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 100 |
| 20th May 2025 (Tue) | 24.225 | 24.225 | 24.225 | 24.225 | 0 |
| 19th May 2025 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 200 |