| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.0656 | 25.06 | 25.0656 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.065 | 443 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 3rd Feb 2026 (Tue) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9699 | 100 |
| 30th Jan 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.0932 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.0681 | 25.00 | 25.0681 | 500 |
| 28th Jan 2026 (Wed) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 26th Jan 2026 (Mon) | 25.00 | 25.042 | 25.00 | 25.042 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.0279 | 25.00 | 25.0279 | 0 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 21st Jan 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
| 19th Jan 2026 (Mon) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 16th Jan 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 15th Jan 2026 (Thu) | 25.00 | 25.0294 | 25.00 | 25.0294 | 0 |
| 14th Jan 2026 (Wed) | 25.00 | 25.0751 | 25.00 | 25.0751 | 0 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 9th Jan 2026 (Fri) | 25.00 | 25.04 | 25.00 | 25.0134 | 653 |
| 8th Jan 2026 (Thu) | 25.04 | 25.04 | 24.9992 | 24.9992 | 0 |
| 7th Jan 2026 (Wed) | 25.04 | 25.0463 | 25.04 | 25.0463 | 0 |
| 6th Jan 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.05 | 8 |
| 5th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0367 | 347 |
| 2nd Jan 2026 (Fri) | 25.07 | 25.07 | 24.985 | 24.985 | 0 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 24.985 | 24.985 | 174 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 24.985 | 24.985 | 174 |
| 30th Dec 2025 (Tue) | 25.07 | 25.07 | 25.0432 | 25.0432 | 0 |
| 29th Dec 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0576 | 0 |
| 26th Dec 2025 (Fri) | 24.94 | 25.031 | 24.94 | 25.031 | 0 |
| 25th Dec 2025 (Thu) | 24.94 | 25.0088 | 24.94 | 25.0088 | 0 |
| 24th Dec 2025 (Wed) | 24.94 | 25.0088 | 24.94 | 25.0088 | 0 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.9406 | 24.94 | 24.9406 | 0 |
| 22nd Dec 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 19th Dec 2025 (Fri) | 24.97 | 24.97 | 24.9351 | 24.9351 | 0 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.975 | 143 |
| 17th Dec 2025 (Wed) | 24.98 | 25.0106 | 24.98 | 25.0106 | 0 |
| 16th Dec 2025 (Tue) | 24.98 | 25.0202 | 24.98 | 25.0202 | 0 |
| 15th Dec 2025 (Mon) | 24.98 | 24.9859 | 24.98 | 24.9859 | 0 |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 11th Dec 2025 (Thu) | 24.98 | 25.0432 | 24.98 | 25.0432 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 25.0572 | 24.98 | 25.0572 | 0 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9652 | 100 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |