| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.98 | 25.0202 | 24.98 | 25.0202 | 0 |
| 15th Dec 2025 (Mon) | 24.98 | 24.9859 | 24.98 | 24.9859 | 0 |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 11th Dec 2025 (Thu) | 24.98 | 25.0432 | 24.98 | 25.0432 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 25.0572 | 24.98 | 25.0572 | 0 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9652 | 100 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 5th Dec 2025 (Fri) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 4th Dec 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.0484 | 1,101 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0905 | 204 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.045 | 25.01 | 25.045 | 0 |
| 1st Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.0301 | 0 |
| 28th Nov 2025 (Fri) | 25.12 | 25.2032 | 25.12 | 25.2032 | 0 |
| 27th Nov 2025 (Thu) | 25.12 | 25.225 | 25.12 | 25.225 | 0 |
| 26th Nov 2025 (Wed) | 25.12 | 25.225 | 25.12 | 25.225 | 0 |
| 25th Nov 2025 (Tue) | 25.12 | 25.1779 | 25.12 | 25.1779 | 0 |
| 24th Nov 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1166 | 340 |
| 21st Nov 2025 (Fri) | 24.93 | 25.055 | 24.93 | 25.055 | 0 |
| 20th Nov 2025 (Thu) | 24.93 | 24.9492 | 24.93 | 24.9492 | 0 |
| 19th Nov 2025 (Wed) | 24.93 | 24.9492 | 24.93 | 24.9492 | 0 |
| 18th Nov 2025 (Tue) | 24.93 | 24.9539 | 24.93 | 24.9539 | 0 |
| 17th Nov 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.9219 | 0 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 24.9265 | 24.9265 | 0 |
| 13th Nov 2025 (Thu) | 25.18 | 25.18 | 24.965 | 24.965 | 0 |
| 12th Nov 2025 (Wed) | 25.18 | 25.18 | 25.03 | 25.03 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.18 | 25.0613 | 25.0613 | 0 |
| 10th Nov 2025 (Mon) | 25.18 | 25.18 | 24.975 | 24.975 | 0 |
| 7th Nov 2025 (Fri) | 25.18 | 25.18 | 24.9751 | 24.9751 | 0 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 24.995 | 24.995 | 0 |
| 5th Nov 2025 (Wed) | 25.18 | 25.18 | 24.9052 | 24.9052 | 0 |
| 4th Nov 2025 (Tue) | 25.18 | 25.18 | 24.9302 | 24.9302 | 0 |
| 3rd Nov 2025 (Mon) | 25.18 | 25.18 | 24.9302 | 24.9302 | 0 |
| 31st Oct 2025 (Fri) | 25.18 | 25.18 | 25.068 | 25.068 | 80 |
| 30th Oct 2025 (Thu) | 25.18 | 25.18 | 25.1041 | 25.1041 | 0 |
| 29th Oct 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 28th Oct 2025 (Tue) | 25.18 | 25.285 | 25.18 | 25.285 | 0 |
| 27th Oct 2025 (Mon) | 25.18 | 25.28 | 25.18 | 25.28 | 0 |
| 24th Oct 2025 (Fri) | 25.18 | 25.27 | 25.18 | 25.27 | 0 |
| 23rd Oct 2025 (Thu) | 25.18 | 25.2263 | 25.18 | 25.2263 | 56 |
| 22nd Oct 2025 (Wed) | 25.18 | 25.25 | 25.18 | 25.25 | 0 |
| 21st Oct 2025 (Tue) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 20th Oct 2025 (Mon) | 25.18 | 25.2349 | 25.18 | 25.2349 | 0 |
| 17th Oct 2025 (Fri) | 25.18 | 25.1904 | 25.18 | 25.1904 | 15 |