| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 25.2371 | 25.2371 | 0 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 25.2319 | 25.2319 | 0 |
| 17th Sep 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2449 | 100 |
| 16th Sep 2025 (Tue) | 25.29 | 25.29 | 25.2786 | 25.2786 | 0 |
| 15th Sep 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.2735 | 239 |
| 12th Sep 2025 (Fri) | 25.00 | 25.222 | 25.00 | 25.222 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.2556 | 25.00 | 25.2556 | 0 |
| 10th Sep 2025 (Wed) | 25.00 | 25.21 | 25.00 | 25.21 | 0 |
| 9th Sep 2025 (Tue) | 25.00 | 25.1785 | 25.00 | 25.1785 | 0 |
| 8th Sep 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 5th Sep 2025 (Fri) | 25.00 | 25.175 | 25.00 | 25.175 | 0 |
| 4th Sep 2025 (Thu) | 25.00 | 25.115 | 25.00 | 25.115 | 0 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.025 | 0 |
| 2nd Sep 2025 (Tue) | 25.05 | 25.05 | 24.955 | 24.955 | 0 |
| 1st Sep 2025 (Mon) | 25.05 | 25.0942 | 25.05 | 25.0942 | 0 |
| 29th Aug 2025 (Fri) | 25.05 | 25.0942 | 25.05 | 25.0942 | 0 |
| 28th Aug 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 27th Aug 2025 (Wed) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 26th Aug 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 25th Aug 2025 (Mon) | 25.05 | 25.05 | 25.025 | 25.025 | 0 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0616 | 415 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.905 | 240 |
| 20th Aug 2025 (Wed) | 24.83 | 24.975 | 24.83 | 24.975 | 0 |
| 19th Aug 2025 (Tue) | 24.83 | 24.965 | 24.83 | 24.965 | 0 |
| 18th Aug 2025 (Mon) | 24.83 | 24.935 | 24.83 | 24.935 | 0 |
| 15th Aug 2025 (Fri) | 24.83 | 24.955 | 24.83 | 24.955 | 10 |
| 14th Aug 2025 (Thu) | 24.83 | 24.9638 | 24.83 | 24.9638 | 0 |
| 13th Aug 2025 (Wed) | 24.83 | 25.0177 | 24.83 | 25.0177 | 0 |
| 12th Aug 2025 (Tue) | 24.83 | 24.945 | 24.83 | 24.945 | 0 |
| 11th Aug 2025 (Mon) | 24.83 | 24.9009 | 24.83 | 24.9009 | 5 |
| 8th Aug 2025 (Fri) | 24.83 | 24.885 | 24.83 | 24.885 | 0 |
| 7th Aug 2025 (Thu) | 24.83 | 24.9444 | 24.83 | 24.9444 | 10 |
| 6th Aug 2025 (Wed) | 24.83 | 24.9652 | 24.83 | 24.9652 | 52 |
| 5th Aug 2025 (Tue) | 24.83 | 24.94 | 24.83 | 24.94 | 5 |
| 4th Aug 2025 (Mon) | 24.83 | 24.9642 | 24.83 | 24.9642 | 0 |
| 1st Aug 2025 (Fri) | 24.83 | 24.94 | 24.83 | 24.94 | 0 |
| 31st Jul 2025 (Thu) | 24.83 | 24.83 | 24.8171 | 24.8171 | 10 |
| 30th Jul 2025 (Wed) | 24.83 | 24.84 | 24.83 | 24.8121 | 324 |
| 29th Jul 2025 (Tue) | 24.83 | 24.8537 | 24.83 | 24.8537 | 0 |
| 28th Jul 2025 (Mon) | 24.83 | 24.83 | 24.7897 | 24.7897 | 0 |
| 25th Jul 2025 (Fri) | 24.83 | 24.83 | 24.815 | 24.815 | 0 |
| 24th Jul 2025 (Thu) | 24.83 | 24.83 | 24.7704 | 24.7704 | 1 |
| 23rd Jul 2025 (Wed) | 24.83 | 24.83 | 24.805 | 24.805 | 18 |
| 22nd Jul 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.8531 | 177 |