| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.1302 | 25.1302 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.0799 | 25.0799 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.1327 | 302 |
| 10th Dec 2025 (Wed) | 25.06 | 25.14 | 25.06 | 25.14 | 70 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 25.04 | 25.0417 | 422 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.08 | 16 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.1022 | 0 |
| 4th Dec 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.1273 | 700 |
| 3rd Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.167 | 103 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1284 | 0 |
| 1st Dec 2025 (Mon) | 25.11 | 25.12 | 25.11 | 25.105 | 339 |
| 28th Nov 2025 (Fri) | 25.03 | 25.2642 | 25.03 | 25.2642 | 0 |
| 27th Nov 2025 (Thu) | 25.03 | 25.28 | 25.03 | 25.28 | 7 |
| 26th Nov 2025 (Wed) | 25.03 | 25.28 | 25.03 | 25.28 | 7 |
| 25th Nov 2025 (Tue) | 25.03 | 25.2541 | 25.03 | 25.2541 | 0 |
| 24th Nov 2025 (Mon) | 25.03 | 25.195 | 25.03 | 25.195 | 0 |
| 21st Nov 2025 (Fri) | 25.03 | 25.1551 | 25.03 | 25.1551 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 18th Nov 2025 (Tue) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |
| 14th Nov 2025 (Fri) | 25.00 | 25.035 | 25.00 | 25.035 | 115 |
| 13th Nov 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 12th Nov 2025 (Wed) | 25.00 | 25.105 | 25.00 | 25.105 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.1347 | 25.00 | 25.1347 | 0 |
| 10th Nov 2025 (Mon) | 25.00 | 25.065 | 25.00 | 25.065 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.085 | 25.00 | 25.085 | 0 |
| 6th Nov 2025 (Thu) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9942 | 16 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 25.0204 | 25.0204 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.0204 | 25.0204 | 0 |
| 31st Oct 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1453 | 170 |
| 30th Oct 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.1631 | 432 |
| 29th Oct 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.2127 | 100 |
| 28th Oct 2025 (Tue) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 27th Oct 2025 (Mon) | 25.32 | 25.32 | 25.315 | 25.315 | 141 |
| 24th Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.315 | 200 |
| 23rd Oct 2025 (Thu) | 25.30 | 25.30 | 25.273 | 25.273 | 2 |
| 22nd Oct 2025 (Wed) | 25.30 | 25.30 | 25.2951 | 25.2951 | 0 |
| 21st Oct 2025 (Tue) | 25.30 | 25.30 | 25.295 | 25.295 | 0 |
| 20th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2904 | 100 |
| 17th Oct 2025 (Fri) | 25.25 | 25.2645 | 25.25 | 25.2645 | 0 |