| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.04 | 25.145 | 25.04 | 25.145 | 0 |
| 5th Feb 2026 (Thu) | 25.04 | 25.155 | 25.04 | 25.155 | 69 |
| 4th Feb 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.06 | 0 |
| 3rd Feb 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0595 | 0 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.18 | 25.0634 | 25.0634 | 0 |
| 30th Jan 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.195 | 0 |
| 29th Jan 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.168 | 476 |
| 28th Jan 2026 (Wed) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 27th Jan 2026 (Tue) | 25.12 | 25.155 | 25.12 | 25.155 | 37 |
| 26th Jan 2026 (Mon) | 25.12 | 25.1346 | 25.12 | 25.1346 | 0 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1262 | 1,200 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.12 | 25.1002 | 25.1002 | 0 |
| 21st Jan 2026 (Wed) | 25.12 | 25.12 | 25.1149 | 25.1149 | 0 |
| 20th Jan 2026 (Tue) | 25.12 | 25.12 | 25.0494 | 25.0494 | 0 |
| 19th Jan 2026 (Mon) | 25.12 | 25.12 | 25.08 | 25.09 | 841 |
| 16th Jan 2026 (Fri) | 25.12 | 25.12 | 25.08 | 25.09 | 841 |
| 15th Jan 2026 (Thu) | 25.17 | 25.17 | 25.1251 | 25.1251 | 61 |
| 14th Jan 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.175 | 0 |
| 13th Jan 2026 (Tue) | 25.105 | 25.105 | 25.105 | 25.105 | 0 |
| 12th Jan 2026 (Mon) | 25.105 | 25.11 | 25.105 | 25.105 | 720 |
| 9th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.105 | 0 |
| 8th Jan 2026 (Thu) | 25.15 | 25.15 | 25.0929 | 25.0929 | 0 |
| 7th Jan 2026 (Wed) | 25.15 | 25.15 | 25.1315 | 25.1315 | 0 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1418 | 0 |
| 5th Jan 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.1301 | 100 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.085 | 400 |
| 1st Jan 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.0946 | 100 |
| 31st Dec 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.0946 | 100 |
| 30th Dec 2025 (Tue) | 25.13 | 25.1397 | 25.13 | 25.1397 | 0 |
| 29th Dec 2025 (Mon) | 25.13 | 25.16 | 25.13 | 25.145 | 894 |
| 26th Dec 2025 (Fri) | 25.05 | 25.125 | 25.05 | 25.125 | 0 |
| 25th Dec 2025 (Thu) | 25.05 | 25.0895 | 25.05 | 25.0895 | 0 |
| 24th Dec 2025 (Wed) | 25.05 | 25.0895 | 25.05 | 25.0895 | 0 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.05 | 25.0328 | 25.0328 | 0 |
| 22nd Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.045 | 103 |
| 19th Dec 2025 (Fri) | 25.15 | 25.15 | 25.0493 | 25.0493 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.15 | 25.085 | 25.085 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.1244 | 25.1244 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.1302 | 25.1302 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.0799 | 25.0799 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.1327 | 302 |
| 10th Dec 2025 (Wed) | 25.06 | 25.14 | 25.06 | 25.14 | 70 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 25.04 | 25.0417 | 422 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.08 | 16 |