| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.42 | 24.7553 | 24.42 | 24.7553 | 0 |
| 17th Jul 2025 (Thu) | 24.42 | 24.6951 | 24.42 | 24.6951 | 14 |
| 16th Jul 2025 (Wed) | 24.42 | 24.69 | 24.42 | 24.69 | 19 |
| 15th Jul 2025 (Tue) | 24.42 | 24.61 | 24.42 | 24.61 | 73 |
| 14th Jul 2025 (Mon) | 24.42 | 24.69 | 24.42 | 24.69 | 25 |
| 11th Jul 2025 (Fri) | 24.42 | 24.70 | 24.42 | 24.70 | 0 |
| 10th Jul 2025 (Thu) | 24.42 | 24.7353 | 24.42 | 24.7353 | 0 |
| 9th Jul 2025 (Wed) | 24.42 | 24.7428 | 24.42 | 24.7428 | 26 |
| 8th Jul 2025 (Tue) | 24.42 | 24.64 | 24.42 | 24.64 | 0 |
| 7th Jul 2025 (Mon) | 24.42 | 24.7043 | 24.42 | 24.7043 | 0 |
| 4th Jul 2025 (Fri) | 24.42 | 24.7634 | 24.42 | 24.7634 | 0 |
| 3rd Jul 2025 (Thu) | 24.42 | 24.7634 | 24.42 | 24.7634 | 0 |
| 2nd Jul 2025 (Wed) | 24.42 | 24.806 | 24.42 | 24.806 | 73 |
| 1st Jul 2025 (Tue) | 24.42 | 24.8077 | 24.42 | 24.8077 | 0 |
| 30th Jun 2025 (Mon) | 24.42 | 24.9128 | 24.42 | 24.9128 | 0 |
| 27th Jun 2025 (Fri) | 24.42 | 24.8423 | 24.42 | 24.8423 | 143 |
| 26th Jun 2025 (Thu) | 24.42 | 24.8597 | 24.42 | 24.8597 | 0 |
| 25th Jun 2025 (Wed) | 24.42 | 24.7779 | 24.42 | 24.7779 | 0 |
| 24th Jun 2025 (Tue) | 24.42 | 24.7906 | 24.42 | 24.7906 | 0 |
| 23rd Jun 2025 (Mon) | 24.42 | 24.7152 | 24.42 | 24.7152 | 0 |
| 20th Jun 2025 (Fri) | 24.42 | 24.66 | 24.42 | 24.66 | 0 |
| 19th Jun 2025 (Thu) | 24.42 | 24.5947 | 24.42 | 24.5947 | 0 |
| 18th Jun 2025 (Wed) | 24.42 | 24.5947 | 24.42 | 24.5947 | 0 |
| 17th Jun 2025 (Tue) | 24.42 | 24.5748 | 24.42 | 24.5748 | 0 |
| 16th Jun 2025 (Mon) | 24.42 | 24.56 | 24.42 | 24.56 | 0 |
| 13th Jun 2025 (Fri) | 24.42 | 24.535 | 24.42 | 24.535 | 0 |
| 12th Jun 2025 (Thu) | 24.42 | 24.6165 | 24.42 | 24.6165 | 0 |
| 11th Jun 2025 (Wed) | 24.42 | 24.545 | 24.42 | 24.545 | 0 |
| 10th Jun 2025 (Tue) | 24.42 | 24.4691 | 24.42 | 24.4691 | 0 |
| 9th Jun 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.4303 | 618 |
| 6th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.3851 | 200 |
| 5th Jun 2025 (Thu) | 24.38 | 24.495 | 24.38 | 24.495 | 30 |
| 4th Jun 2025 (Wed) | 24.38 | 24.576 | 24.38 | 24.576 | 18 |
| 3rd Jun 2025 (Tue) | 24.38 | 24.4586 | 24.38 | 24.4586 | 0 |
| 2nd Jun 2025 (Mon) | 24.38 | 24.465 | 24.38 | 24.465 | 0 |
| 30th May 2025 (Fri) | 24.38 | 24.5866 | 24.38 | 24.5866 | 0 |
| 29th May 2025 (Thu) | 24.38 | 24.5272 | 24.38 | 24.5272 | 0 |
| 28th May 2025 (Wed) | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 27th May 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 26th May 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 24th May 2025 (Sat) | 24.3759 | 24.41 | 24.3759 | 24.41 | 0 |
| 23rd May 2025 (Fri) | 24.3759 | 24.3759 | 24.3759 | 24.3759 | 0 |
| 22nd May 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 21st May 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 200 |
| 20th May 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |