| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.00 | 25.035 | 25.00 | 25.035 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.985 | 24.985 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 24.98 | 24.9828 | 1,409 |
| 11th Dec 2025 (Thu) | 25.07 | 25.07 | 24.98 | 25.00 | 2,024 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.015 | 1,049 |
| 9th Dec 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.9304 | 513 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9497 | 332 |
| 5th Dec 2025 (Fri) | 25.01 | 25.05 | 25.005 | 25.00 | 1,445 |
| 4th Dec 2025 (Thu) | 25.04 | 25.31 | 25.00 | 25.035 | 12,899 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.18 | 25.0541 | 25.0541 | 43 |
| 2nd Dec 2025 (Tue) | 25.18 | 25.18 | 24.99 | 24.99 | 40 |
| 1st Dec 2025 (Mon) | 25.18 | 25.18 | 24.97 | 24.97 | 0 |
| 28th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.13 | 100 |
| 27th Nov 2025 (Thu) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 26th Nov 2025 (Wed) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 25th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.125 | 300 |
| 24th Nov 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 21st Nov 2025 (Fri) | 24.94 | 25.04 | 24.94 | 25.04 | 0 |
| 20th Nov 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 19th Nov 2025 (Wed) | 24.94 | 24.97 | 24.94 | 24.97 | 75 |
| 18th Nov 2025 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 0 |
| 17th Nov 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 14th Nov 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 206 |
| 13th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.95 | 0 |
| 12th Nov 2025 (Wed) | 25.06 | 25.06 | 24.99 | 24.99 | 0 |
| 11th Nov 2025 (Tue) | 25.06 | 25.06 | 25.03 | 25.03 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 24.96 | 24.96 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 24.965 | 24.965 | 0 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 24.975 | 24.975 | 0 |
| 5th Nov 2025 (Wed) | 25.06 | 25.06 | 24.905 | 24.905 | 0 |
| 4th Nov 2025 (Tue) | 25.06 | 25.06 | 24.925 | 24.925 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 24.925 | 24.925 | 0 |
| 31st Oct 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.045 | 0 |
| 30th Oct 2025 (Thu) | 25.18 | 25.18 | 25.075 | 25.075 | 118 |
| 29th Oct 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.085 | 100 |
| 28th Oct 2025 (Tue) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 27th Oct 2025 (Mon) | 25.16 | 25.32 | 25.16 | 25.185 | 0 |
| 24th Oct 2025 (Fri) | 25.16 | 25.175 | 25.16 | 25.175 | 45 |
| 23rd Oct 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.15 | 118 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 25.165 | 25.165 | 69 |
| 21st Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 20th Oct 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.155 | 100 |
| 17th Oct 2025 (Fri) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |