| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.009 | 25.009 | 25.009 | 25.01 | 800 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 40 |
| 4th Feb 2026 (Wed) | 25.03 | 25.03 | 24.935 | 24.935 | 0 |
| 3rd Feb 2026 (Tue) | 25.03 | 25.03 | 24.95 | 24.95 | 40 |
| 2nd Feb 2026 (Mon) | 25.03 | 25.03 | 24.955 | 24.955 | 0 |
| 30th Jan 2026 (Fri) | 25.03 | 25.0642 | 25.03 | 25.0642 | 0 |
| 29th Jan 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.015 | 25.00 | 25.015 | 87 |
| 27th Jan 2026 (Tue) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 26th Jan 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 40 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.9984 | 24.9984 | 0 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 100 |
| 20th Jan 2026 (Tue) | 24.959 | 24.96 | 24.95 | 24.9375 | 1,191 |
| 19th Jan 2026 (Mon) | 24.979 | 24.979 | 24.979 | 24.97 | 500 |
| 16th Jan 2026 (Fri) | 24.979 | 24.979 | 24.979 | 24.97 | 500 |
| 15th Jan 2026 (Thu) | 25.03 | 25.03 | 25.0038 | 25.0038 | 0 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 13th Jan 2026 (Tue) | 24.961 | 24.97 | 24.961 | 24.97 | 0 |
| 12th Jan 2026 (Mon) | 24.961 | 24.99 | 24.961 | 24.97 | 340 |
| 9th Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.98 | 105 |
| 8th Jan 2026 (Thu) | 25.03 | 25.03 | 24.9746 | 24.9746 | 21 |
| 7th Jan 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 6th Jan 2026 (Tue) | 25.03 | 25.03 | 25.02 | 25.02 | 34 |
| 5th Jan 2026 (Mon) | 25.03 | 25.10 | 24.99 | 25.01 | 1,975 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.06 | 24.985 | 24.985 | 0 |
| 1st Jan 2026 (Thu) | 25.06 | 25.06 | 25.015 | 25.01 | 935 |
| 31st Dec 2025 (Wed) | 25.06 | 25.06 | 25.015 | 25.01 | 935 |
| 30th Dec 2025 (Tue) | 24.91 | 25.025 | 24.91 | 25.025 | 0 |
| 29th Dec 2025 (Mon) | 24.91 | 25.035 | 24.91 | 25.035 | 3 |
| 26th Dec 2025 (Fri) | 24.91 | 25.015 | 24.91 | 25.015 | 0 |
| 25th Dec 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.98 | 311 |
| 24th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.98 | 311 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 757 |
| 22nd Dec 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.935 | 912 |
| 19th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.955 | 400 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9556 | 50 |
| 17th Dec 2025 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 16th Dec 2025 (Tue) | 25.00 | 25.035 | 25.00 | 25.035 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.985 | 24.985 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 24.98 | 24.9828 | 1,409 |
| 11th Dec 2025 (Thu) | 25.07 | 25.07 | 24.98 | 25.00 | 2,024 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.015 | 1,049 |
| 9th Dec 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.9304 | 513 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9497 | 332 |