| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.755 | 416 |
| 17th Jul 2025 (Thu) | 24.69 | 24.7154 | 24.69 | 24.7154 | 1 |
| 16th Jul 2025 (Wed) | 24.69 | 24.695 | 24.69 | 24.695 | 0 |
| 15th Jul 2025 (Tue) | 24.69 | 24.69 | 24.63 | 24.63 | 0 |
| 14th Jul 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.70 | 5 |
| 11th Jul 2025 (Fri) | 24.91 | 24.91 | 24.70 | 24.70 | 0 |
| 10th Jul 2025 (Thu) | 24.91 | 24.91 | 24.73 | 24.73 | 0 |
| 9th Jul 2025 (Wed) | 24.91 | 24.91 | 24.73 | 24.73 | 0 |
| 8th Jul 2025 (Tue) | 24.91 | 24.91 | 24.66 | 24.66 | 0 |
| 7th Jul 2025 (Mon) | 24.91 | 24.91 | 24.705 | 24.705 | 0 |
| 4th Jul 2025 (Fri) | 24.91 | 24.91 | 24.765 | 24.765 | 0 |
| 3rd Jul 2025 (Thu) | 24.91 | 24.91 | 24.765 | 24.765 | 0 |
| 2nd Jul 2025 (Wed) | 24.91 | 24.91 | 24.7978 | 24.7978 | 0 |
| 1st Jul 2025 (Tue) | 24.91 | 24.91 | 24.87 | 24.75 | 0 |
| 30th Jun 2025 (Mon) | 24.91 | 24.91 | 24.87 | 24.8926 | 1,582 |
| 27th Jun 2025 (Fri) | 24.81 | 24.8254 | 24.81 | 24.8254 | 20 |
| 26th Jun 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.835 | 100 |
| 25th Jun 2025 (Wed) | 24.78 | 24.785 | 24.78 | 24.785 | 96 |
| 24th Jun 2025 (Tue) | 24.78 | 24.79 | 24.77 | 24.775 | 2,026 |
| 23rd Jun 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.71 | 143 |
| 20th Jun 2025 (Fri) | 24.64 | 24.64 | 24.62 | 24.6446 | 212 |
| 19th Jun 2025 (Thu) | 24.57 | 24.615 | 24.57 | 24.615 | 40 |
| 18th Jun 2025 (Wed) | 24.57 | 24.615 | 24.57 | 24.615 | 40 |
| 17th Jun 2025 (Tue) | 24.57 | 24.605 | 24.57 | 24.605 | 0 |
| 16th Jun 2025 (Mon) | 24.57 | 24.585 | 24.57 | 24.585 | 0 |
| 13th Jun 2025 (Fri) | 24.57 | 24.585 | 24.57 | 24.585 | 0 |
| 12th Jun 2025 (Thu) | 24.57 | 24.645 | 24.57 | 24.645 | 23 |
| 11th Jun 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.595 | 100 |
| 10th Jun 2025 (Tue) | 24.52 | 24.52 | 24.515 | 24.515 | 0 |
| 9th Jun 2025 (Mon) | 24.52 | 24.53 | 24.36 | 24.50 | 4,360 |
| 6th Jun 2025 (Fri) | 24.54 | 24.54 | 24.455 | 24.455 | 0 |
| 5th Jun 2025 (Thu) | 24.54 | 24.55 | 24.54 | 24.55 | 0 |
| 4th Jun 2025 (Wed) | 24.54 | 24.6305 | 24.54 | 24.6305 | 0 |
| 3rd Jun 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.5383 | 423 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.63 | 24.5279 | 24.5279 | 160 |
| 30th May 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.655 | 200 |
| 29th May 2025 (Thu) | 24.53 | 24.605 | 24.53 | 24.605 | 0 |
| 28th May 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 27th May 2025 (Tue) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 26th May 2025 (Mon) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 24th May 2025 (Sat) | 24.52 | 24.52 | 24.51 | 24.505 | 900 |
| 23rd May 2025 (Fri) | 24.52 | 24.52 | 24.51 | 24.51 | 900 |
| 22nd May 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 21st May 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 20th May 2025 (Tue) | 24.545 | 24.545 | 24.545 | 24.545 | 0 |