| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 24.97 | 25.11 | 655 |
| 18th Sep 2025 (Thu) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 17th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.105 | 138 |
| 16th Sep 2025 (Tue) | 25.11 | 25.16 | 25.11 | 25.16 | 0 |
| 15th Sep 2025 (Mon) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 12th Sep 2025 (Fri) | 25.11 | 25.16 | 25.11 | 25.115 | 605 |
| 11th Sep 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 10th Sep 2025 (Wed) | 25.10 | 25.1083 | 25.10 | 25.1083 | 130 |
| 9th Sep 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.09 | 210 |
| 8th Sep 2025 (Mon) | 25.01 | 25.105 | 25.01 | 25.105 | 21 |
| 5th Sep 2025 (Fri) | 25.01 | 25.09 | 25.01 | 25.09 | 0 |
| 4th Sep 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.045 | 169 |
| 3rd Sep 2025 (Wed) | 24.95 | 24.95 | 24.90 | 24.965 | 0 |
| 2nd Sep 2025 (Tue) | 24.96 | 24.96 | 24.915 | 24.915 | 0 |
| 1st Sep 2025 (Mon) | 24.96 | 25.04 | 24.96 | 25.04 | 0 |
| 29th Aug 2025 (Fri) | 24.96 | 25.04 | 24.96 | 25.04 | 0 |
| 28th Aug 2025 (Thu) | 24.96 | 25.05 | 24.96 | 25.05 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 25.04 | 24.96 | 25.04 | 0 |
| 26th Aug 2025 (Tue) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 25th Aug 2025 (Mon) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 22nd Aug 2025 (Fri) | 24.96 | 25.005 | 24.96 | 25.005 | 0 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.8822 | 24.8822 | 43 |
| 20th Aug 2025 (Wed) | 24.96 | 24.96 | 24.94 | 24.94 | 83 |
| 19th Aug 2025 (Tue) | 24.96 | 24.96 | 24.925 | 24.925 | 7 |
| 18th Aug 2025 (Mon) | 24.96 | 24.96 | 24.91 | 24.91 | 21 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.925 | 24.925 | 100 |
| 14th Aug 2025 (Thu) | 24.96 | 24.96 | 24.935 | 24.935 | 50 |
| 13th Aug 2025 (Wed) | 24.96 | 24.98 | 24.96 | 24.975 | 300 |
| 12th Aug 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.905 | 200 |
| 11th Aug 2025 (Mon) | 24.90 | 24.90 | 24.875 | 24.875 | 2 |
| 8th Aug 2025 (Fri) | 24.90 | 24.90 | 24.855 | 24.855 | 0 |
| 7th Aug 2025 (Thu) | 24.90 | 24.90 | 24.895 | 24.895 | 10 |
| 6th Aug 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.91 | 160 |
| 5th Aug 2025 (Tue) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 4th Aug 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.905 | 238 |
| 1st Aug 2025 (Fri) | 24.825 | 24.83 | 24.825 | 24.885 | 442 |
| 31st Jul 2025 (Thu) | 24.84 | 24.84 | 24.805 | 24.805 | 177 |
| 30th Jul 2025 (Wed) | 24.84 | 24.84 | 24.79 | 24.8098 | 400 |
| 29th Jul 2025 (Tue) | 24.80 | 24.845 | 24.80 | 24.845 | 0 |
| 28th Jul 2025 (Mon) | 24.80 | 24.80 | 24.795 | 24.795 | 0 |
| 25th Jul 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.805 | 317 |
| 24th Jul 2025 (Thu) | 24.80 | 24.80 | 24.7712 | 24.7712 | 124 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.835 | 24.80 | 24.835 | 0 |