| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.12 | 25.12 | 25.115 | 25.115 | 0 |
| 18th Sep 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.105 | 431 |
| 17th Sep 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.11 | 181 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 15th Sep 2025 (Mon) | 25.15 | 25.15 | 25.13 | 25.145 | 398 |
| 12th Sep 2025 (Fri) | 25.13 | 25.17 | 25.12 | 25.115 | 812 |
| 11th Sep 2025 (Thu) | 25.05 | 25.14 | 25.05 | 25.14 | 0 |
| 10th Sep 2025 (Wed) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 9th Sep 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 9 |
| 8th Sep 2025 (Mon) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 5th Sep 2025 (Fri) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 4th Sep 2025 (Thu) | 25.05 | 25.055 | 25.05 | 25.055 | 17 |
| 3rd Sep 2025 (Wed) | 25.05 | 25.05 | 24.99 | 24.99 | 0 |
| 2nd Sep 2025 (Tue) | 25.05 | 25.05 | 24.94 | 24.94 | 0 |
| 1st Sep 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 29th Aug 2025 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 28th Aug 2025 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 27th Aug 2025 (Wed) | 25.05 | 25.07 | 25.05 | 25.06 | 408 |
| 26th Aug 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 200 |
| 25th Aug 2025 (Mon) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 22nd Aug 2025 (Fri) | 24.96 | 25.035 | 24.96 | 25.035 | 111 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 20th Aug 2025 (Wed) | 24.96 | 24.975 | 24.96 | 24.975 | 25 |
| 19th Aug 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 18th Aug 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.95 | 200 |
| 15th Aug 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.965 | 506 |
| 14th Aug 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 100 |
| 13th Aug 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.995 | 167 |
| 12th Aug 2025 (Tue) | 24.935 | 24.94 | 24.935 | 24.94 | 200 |
| 11th Aug 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.915 | 20 |
| 8th Aug 2025 (Fri) | 24.91 | 24.91 | 24.90 | 24.895 | 300 |
| 7th Aug 2025 (Thu) | 24.93 | 24.935 | 24.93 | 24.935 | 16 |
| 6th Aug 2025 (Wed) | 24.93 | 24.945 | 24.93 | 24.945 | 0 |
| 5th Aug 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 260 |
| 4th Aug 2025 (Mon) | 24.88 | 24.945 | 24.88 | 24.945 | 0 |
| 1st Aug 2025 (Fri) | 24.88 | 24.92 | 24.88 | 24.92 | 0 |
| 31st Jul 2025 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 30th Jul 2025 (Wed) | 24.88 | 24.91 | 24.88 | 24.875 | 100 |
| 29th Jul 2025 (Tue) | 24.90 | 24.905 | 24.90 | 24.905 | 202 |
| 28th Jul 2025 (Mon) | 24.865 | 24.87 | 24.865 | 24.8654 | 271 |
| 25th Jul 2025 (Fri) | 24.85 | 24.87 | 24.85 | 24.87 | 0 |
| 24th Jul 2025 (Thu) | 24.85 | 24.86 | 24.845 | 24.845 | 489 |
| 23rd Jul 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.875 | 282 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.90 | 24.89 | 24.90 | 48 |