| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0642 | 398 |
| 5th Feb 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.07 | 0 |
| 4th Feb 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 3rd Feb 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.005 | 600 |
| 2nd Feb 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.0054 | 223 |
| 30th Jan 2026 (Fri) | 25.08 | 25.1274 | 25.08 | 25.1274 | 0 |
| 29th Jan 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.09 | 1,101 |
| 28th Jan 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.085 | 1,000 |
| 27th Jan 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.085 | 1,849 |
| 26th Jan 2026 (Mon) | 25.07 | 25.07 | 25.06 | 25.066 | 100 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0589 | 51 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.04 | 341 |
| 21st Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.05 | 25 |
| 20th Jan 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 157 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 25.03 | 25.03 | 1,547 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 25.03 | 25.03 | 1,547 |
| 15th Jan 2026 (Thu) | 25.031 | 25.031 | 25.031 | 25.04 | 50 |
| 14th Jan 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 75 |
| 13th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.02 | 129 |
| 12th Jan 2026 (Mon) | 25.03 | 25.03 | 25.02 | 25.02 | 48 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.02 | 177 |
| 8th Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.02 | 710 |
| 7th Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 1,127 |
| 6th Jan 2026 (Tue) | 25.06 | 25.06 | 25.045 | 25.045 | 80 |
| 5th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.04 | 136 |
| 2nd Jan 2026 (Fri) | 25.07 | 25.07 | 25.02 | 25.02 | 0 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.046 | 335 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.046 | 335 |
| 30th Dec 2025 (Tue) | 25.02 | 25.0373 | 25.02 | 25.0373 | 2 |
| 29th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.035 | 435 |
| 26th Dec 2025 (Fri) | 24.93 | 25.02 | 24.93 | 25.02 | 0 |
| 25th Dec 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9904 | 100 |
| 24th Dec 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.9904 | 100 |
| 23rd Dec 2025 (Tue) | 24.975 | 24.975 | 24.965 | 24.965 | 0 |
| 22nd Dec 2025 (Mon) | 24.975 | 24.975 | 24.975 | 24.975 | 14 |
| 19th Dec 2025 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 627 |
| 18th Dec 2025 (Thu) | 24.985 | 24.985 | 24.985 | 24.985 | 100 |
| 17th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.035 | 6 |
| 16th Dec 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.035 | 225 |
| 15th Dec 2025 (Mon) | 24.99 | 25.01 | 24.99 | 25.005 | 233 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.995 | 100 |
| 11th Dec 2025 (Thu) | 25.04 | 25.04 | 24.99 | 25.02 | 1,098 |
| 10th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.0287 | 102 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.97 | 36 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.985 | 24.985 | 0 |