| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.99 | 25.035 | 24.99 | 25.035 | 0 |
| 16th Dec 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.035 | 225 |
| 15th Dec 2025 (Mon) | 24.99 | 25.01 | 24.99 | 25.005 | 233 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.995 | 100 |
| 11th Dec 2025 (Thu) | 25.04 | 25.04 | 24.99 | 25.02 | 1,098 |
| 10th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.0287 | 102 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.97 | 36 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.985 | 24.985 | 0 |
| 5th Dec 2025 (Fri) | 25.03 | 25.05 | 25.03 | 25.015 | 300 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.02 | 1,418 |
| 3rd Dec 2025 (Wed) | 25.03 | 25.0352 | 25.03 | 25.0352 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.03 | 25.02 | 25.02 | 10 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0041 | 100 |
| 28th Nov 2025 (Fri) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 27th Nov 2025 (Thu) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 26th Nov 2025 (Wed) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 25th Nov 2025 (Tue) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 24th Nov 2025 (Mon) | 25.09 | 25.09 | 25.0837 | 25.0837 | 11 |
| 21st Nov 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.06 | 0 |
| 20th Nov 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.00 | 0 |
| 19th Nov 2025 (Wed) | 25.09 | 25.09 | 25.00 | 25.00 | 0 |
| 18th Nov 2025 (Tue) | 25.09 | 25.09 | 25.005 | 25.005 | 0 |
| 17th Nov 2025 (Mon) | 25.09 | 25.09 | 24.98 | 24.98 | 0 |
| 14th Nov 2025 (Fri) | 25.09 | 25.09 | 24.97 | 24.97 | 48 |
| 13th Nov 2025 (Thu) | 25.09 | 25.09 | 24.995 | 24.995 | 0 |
| 12th Nov 2025 (Wed) | 25.09 | 25.09 | 25.02 | 25.02 | 0 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.04 | 25.04 | 0 |
| 10th Nov 2025 (Mon) | 25.09 | 25.09 | 24.99 | 24.99 | 0 |
| 7th Nov 2025 (Fri) | 25.09 | 25.09 | 24.99 | 24.99 | 0 |
| 6th Nov 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.09 | 25.09 | 24.945 | 24.945 | 0 |
| 4th Nov 2025 (Tue) | 25.09 | 25.09 | 24.955 | 24.955 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.09 | 24.955 | 24.955 | 0 |
| 31st Oct 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.085 | 108 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.075 | 25.075 | 0 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 25.095 | 25.095 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 27th Oct 2025 (Mon) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 24th Oct 2025 (Fri) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 23rd Oct 2025 (Thu) | 25.16 | 25.17 | 25.16 | 25.145 | 200 |
| 22nd Oct 2025 (Wed) | 25.16 | 25.16 | 25.1551 | 25.1551 | 0 |
| 21st Oct 2025 (Tue) | 25.16 | 25.16 | 25.155 | 25.155 | 0 |
| 20th Oct 2025 (Mon) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 17th Oct 2025 (Fri) | 25.16 | 25.16 | 25.135 | 25.135 | 0 |