| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.91 | 24.95 | 24.91 | 24.95 | 0 |
| 17th Jul 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.915 | 100 |
| 16th Jul 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.905 | 640 |
| 15th Jul 2025 (Tue) | 24.885 | 24.885 | 24.885 | 24.8693 | 254 |
| 14th Jul 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.895 | 200 |
| 11th Jul 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8852 | 100 |
| 10th Jul 2025 (Thu) | 24.88 | 24.8952 | 24.88 | 24.8952 | 0 |
| 9th Jul 2025 (Wed) | 24.88 | 24.9001 | 24.88 | 24.9001 | 0 |
| 8th Jul 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.87 | 200 |
| 7th Jul 2025 (Mon) | 24.92 | 24.92 | 24.895 | 24.895 | 0 |
| 4th Jul 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.91 | 157 |
| 3rd Jul 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.91 | 157 |
| 2nd Jul 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.935 | 200 |
| 1st Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 24.925 | 0 |
| 30th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.045 | 337 |
| 27th Jun 2025 (Fri) | 24.97 | 25.005 | 24.97 | 25.005 | 0 |
| 26th Jun 2025 (Thu) | 24.97 | 25.015 | 24.97 | 25.015 | 0 |
| 25th Jun 2025 (Wed) | 24.97 | 24.97 | 24.9654 | 24.9654 | 0 |
| 24th Jun 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.99 | 200 |
| 23rd Jun 2025 (Mon) | 24.93 | 24.95 | 24.93 | 24.935 | 672 |
| 20th Jun 2025 (Fri) | 24.86 | 24.89 | 24.86 | 24.89 | 68 |
| 19th Jun 2025 (Thu) | 24.86 | 24.86 | 24.855 | 24.855 | 0 |
| 18th Jun 2025 (Wed) | 24.86 | 24.86 | 24.855 | 24.855 | 0 |
| 17th Jun 2025 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 8 |
| 16th Jun 2025 (Mon) | 24.86 | 24.86 | 24.85 | 24.85 | 732 |
| 13th Jun 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.835 | 370 |
| 12th Jun 2025 (Thu) | 24.80 | 24.865 | 24.80 | 24.865 | 0 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.74 | 24.8324 | 350 |
| 10th Jun 2025 (Tue) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 9th Jun 2025 (Mon) | 24.81 | 24.81 | 24.785 | 24.785 | 0 |
| 6th Jun 2025 (Fri) | 24.81 | 24.81 | 24.75 | 24.75 | 23 |
| 5th Jun 2025 (Thu) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 4th Jun 2025 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 23 |
| 3rd Jun 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.80 | 100 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.81 | 24.80 | 24.80 | 312 |
| 30th May 2025 (Fri) | 24.94 | 24.94 | 24.905 | 24.905 | 0 |
| 29th May 2025 (Thu) | 24.94 | 24.94 | 24.88 | 24.87 | 1,460 |
| 28th May 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 100 |
| 27th May 2025 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 26th May 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 24th May 2025 (Sat) | 24.80 | 24.825 | 24.80 | 24.825 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 21st May 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 20th May 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 162 |