| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 16th Dec 2025 (Tue) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 15th Dec 2025 (Mon) | 25.07 | 25.0706 | 25.07 | 25.0706 | 0 |
| 12th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0747 | 3 |
| 11th Dec 2025 (Thu) | 25.05 | 25.0629 | 25.05 | 25.0629 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0713 | 200 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 200 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.035 | 1 |
| 5th Dec 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 4th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.055 | 100 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.07 | 25.04 | 25.04 | 0 |
| 1st Dec 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.05 | 600 |
| 28th Nov 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 27th Nov 2025 (Thu) | 25.13 | 25.155 | 25.13 | 25.155 | 2 |
| 26th Nov 2025 (Wed) | 25.13 | 25.155 | 25.13 | 25.155 | 2 |
| 25th Nov 2025 (Tue) | 25.13 | 25.145 | 25.13 | 25.145 | 6 |
| 24th Nov 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 105 |
| 21st Nov 2025 (Fri) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.06 | 370 |
| 18th Nov 2025 (Tue) | 25.15 | 25.15 | 25.06 | 25.06 | 67 |
| 17th Nov 2025 (Mon) | 25.15 | 25.15 | 25.045 | 25.045 | 0 |
| 14th Nov 2025 (Fri) | 25.15 | 25.15 | 25.04 | 25.04 | 80 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.045 | 25.045 | 0 |
| 12th Nov 2025 (Wed) | 25.15 | 25.15 | 25.06 | 25.06 | 0 |
| 11th Nov 2025 (Tue) | 25.15 | 25.15 | 25.08 | 25.08 | 0 |
| 10th Nov 2025 (Mon) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 7th Nov 2025 (Fri) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 6th Nov 2025 (Thu) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 5th Nov 2025 (Wed) | 25.15 | 25.15 | 25.01 | 25.01 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 25.15 | 25.015 | 25.015 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.15 | 25.015 | 25.015 | 0 |
| 31st Oct 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.14 | 198 |
| 30th Oct 2025 (Thu) | 25.135 | 25.135 | 25.135 | 25.125 | 296 |
| 29th Oct 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.14 | 301 |
| 28th Oct 2025 (Tue) | 25.27 | 25.27 | 25.18 | 25.18 | 0 |
| 27th Oct 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.175 | 100 |
| 24th Oct 2025 (Fri) | 25.205 | 25.21 | 25.205 | 25.185 | 1,468 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 21st Oct 2025 (Tue) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 20th Oct 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.155 | 173 |
| 17th Oct 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.155 | 0 |