| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.16 | 25.16 | 25.145 | 25.145 | 7 |
| 18th Sep 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 74 |
| 17th Sep 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.15 | 108 |
| 16th Sep 2025 (Tue) | 25.185 | 25.185 | 25.16 | 25.16 | 0 |
| 15th Sep 2025 (Mon) | 25.185 | 25.185 | 25.15 | 25.16 | 1,000 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.135 | 414 |
| 11th Sep 2025 (Thu) | 25.125 | 25.145 | 25.125 | 25.145 | 22 |
| 10th Sep 2025 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 6 |
| 9th Sep 2025 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 300 |
| 8th Sep 2025 (Mon) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 5th Sep 2025 (Fri) | 25.135 | 25.135 | 25.135 | 25.135 | 100 |
| 4th Sep 2025 (Thu) | 25.12 | 25.12 | 25.0854 | 25.0854 | 0 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.12 | 25.04 | 25.04 | 7 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 25.005 | 25.005 | 0 |
| 1st Sep 2025 (Mon) | 25.12 | 25.12 | 25.04 | 25.1193 | 1,699 |
| 29th Aug 2025 (Fri) | 25.12 | 25.12 | 25.04 | 25.1193 | 1,699 |
| 28th Aug 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.12 | 0 |
| 27th Aug 2025 (Wed) | 25.09 | 25.12 | 25.09 | 25.12 | 112 |
| 26th Aug 2025 (Tue) | 25.09 | 25.105 | 25.09 | 25.105 | 0 |
| 25th Aug 2025 (Mon) | 25.09 | 25.09 | 25.08 | 25.08 | 15 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.095 | 328 |
| 21st Aug 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.02 | 156 |
| 20th Aug 2025 (Wed) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 19th Aug 2025 (Tue) | 25.05 | 25.05 | 25.035 | 25.035 | 0 |
| 18th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.035 | 146 |
| 15th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.04 | 244 |
| 14th Aug 2025 (Thu) | 25.04 | 25.07 | 25.04 | 25.04 | 707 |
| 13th Aug 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.0629 | 443 |
| 12th Aug 2025 (Tue) | 24.99 | 25.01 | 24.99 | 25.01 | 0 |
| 11th Aug 2025 (Mon) | 24.99 | 24.99 | 24.985 | 24.985 | 14 |
| 8th Aug 2025 (Fri) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 7th Aug 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 6th Aug 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 568 |
| 5th Aug 2025 (Tue) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 4th Aug 2025 (Mon) | 24.95 | 24.995 | 24.95 | 24.995 | 23 |
| 1st Aug 2025 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 42 |
| 31st Jul 2025 (Thu) | 24.95 | 24.96 | 24.95 | 24.95 | 415 |
| 30th Jul 2025 (Wed) | 24.96 | 24.985 | 24.96 | 24.955 | 200 |
| 29th Jul 2025 (Tue) | 24.94 | 24.975 | 24.94 | 24.975 | 0 |
| 28th Jul 2025 (Mon) | 24.94 | 24.955 | 24.94 | 24.955 | 103 |
| 25th Jul 2025 (Fri) | 24.94 | 24.96 | 24.94 | 24.96 | 158 |
| 24th Jul 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.945 | 200 |
| 23rd Jul 2025 (Wed) | 24.97 | 24.98 | 24.965 | 24.9668 | 322 |
| 22nd Jul 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.975 | 143 |