| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.02 | 25.065 | 25.02 | 25.065 | 93 |
| 15th Dec 2025 (Mon) | 25.02 | 25.06 | 25.02 | 25.06 | 20 |
| 12th Dec 2025 (Fri) | 25.02 | 25.045 | 25.02 | 25.045 | 7 |
| 11th Dec 2025 (Thu) | 25.02 | 25.045 | 25.02 | 25.045 | 0 |
| 10th Dec 2025 (Wed) | 25.02 | 25.0409 | 25.02 | 25.0409 | 0 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.0091 | 539 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.015 | 25.015 | 54 |
| 5th Dec 2025 (Fri) | 25.04 | 25.04 | 25.025 | 25.025 | 54 |
| 4th Dec 2025 (Thu) | 25.04 | 25.04 | 25.02 | 25.02 | 18 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.0302 | 2,423 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.11 | 25.025 | 25.025 | 0 |
| 1st Dec 2025 (Mon) | 25.11 | 25.11 | 25.005 | 25.005 | 0 |
| 28th Nov 2025 (Fri) | 25.11 | 25.11 | 25.0955 | 25.0955 | 0 |
| 27th Nov 2025 (Thu) | 25.11 | 25.11 | 25.109 | 25.095 | 700 |
| 26th Nov 2025 (Wed) | 25.11 | 25.11 | 25.109 | 25.095 | 700 |
| 25th Nov 2025 (Tue) | 25.109 | 25.109 | 25.109 | 25.095 | 100 |
| 24th Nov 2025 (Mon) | 25.079 | 25.079 | 25.075 | 25.075 | 0 |
| 21st Nov 2025 (Fri) | 25.079 | 25.079 | 25.079 | 25.07 | 410 |
| 20th Nov 2025 (Thu) | 25.059 | 25.059 | 25.035 | 25.035 | 0 |
| 19th Nov 2025 (Wed) | 25.059 | 25.059 | 25.059 | 25.035 | 0 |
| 18th Nov 2025 (Tue) | 25.03 | 25.05 | 25.03 | 25.035 | 774 |
| 17th Nov 2025 (Mon) | 25.02 | 25.03 | 25.02 | 25.03 | 20 |
| 14th Nov 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 300 |
| 13th Nov 2025 (Thu) | 25.039 | 25.039 | 25.039 | 25.02 | 0 |
| 12th Nov 2025 (Wed) | 25.039 | 25.039 | 25.039 | 25.025 | 100 |
| 11th Nov 2025 (Tue) | 25.08 | 25.089 | 25.08 | 25.065 | 1,925 |
| 10th Nov 2025 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 7th Nov 2025 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 80 |
| 6th Nov 2025 (Thu) | 24.97 | 25.01 | 24.97 | 25.01 | 0 |
| 5th Nov 2025 (Wed) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 4th Nov 2025 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 3rd Nov 2025 (Mon) | 24.97 | 24.97 | 24.96 | 24.98 | 201 |
| 31st Oct 2025 (Fri) | 25.089 | 25.089 | 25.085 | 25.085 | 20 |
| 30th Oct 2025 (Thu) | 25.089 | 25.089 | 25.089 | 25.0896 | 61 |
| 29th Oct 2025 (Wed) | 25.129 | 25.129 | 25.085 | 25.085 | 23 |
| 28th Oct 2025 (Tue) | 25.129 | 25.129 | 25.129 | 25.12 | 400 |
| 27th Oct 2025 (Mon) | 25.12 | 25.12 | 25.10 | 25.11 | 196 |
| 24th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 790 |
| 23rd Oct 2025 (Thu) | 25.119 | 25.119 | 25.10 | 25.10 | 20 |
| 22nd Oct 2025 (Wed) | 25.119 | 25.119 | 25.119 | 25.1097 | 1,562 |
| 21st Oct 2025 (Tue) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 20th Oct 2025 (Mon) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 17th Oct 2025 (Fri) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |