| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.955 | 410 |
| 17th Jul 2025 (Thu) | 24.91 | 24.93 | 24.91 | 24.93 | 1 |
| 16th Jul 2025 (Wed) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 14th Jul 2025 (Mon) | 24.91 | 24.9181 | 24.91 | 24.9181 | 0 |
| 11th Jul 2025 (Fri) | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 10th Jul 2025 (Thu) | 24.91 | 24.915 | 24.91 | 24.915 | 1 |
| 9th Jul 2025 (Wed) | 24.91 | 24.915 | 24.91 | 24.915 | 5 |
| 8th Jul 2025 (Tue) | 24.91 | 24.91 | 24.89 | 24.88 | 1,681 |
| 7th Jul 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.90 | 35 |
| 4th Jul 2025 (Fri) | 24.93 | 24.93 | 24.91 | 24.91 | 1 |
| 3rd Jul 2025 (Thu) | 24.93 | 24.93 | 24.91 | 24.91 | 1 |
| 2nd Jul 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.935 | 125 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.925 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0078 | 463 |
| 27th Jun 2025 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 26th Jun 2025 (Thu) | 24.95 | 24.985 | 24.95 | 24.985 | 0 |
| 25th Jun 2025 (Wed) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 24th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.975 | 135 |
| 23rd Jun 2025 (Mon) | 24.91 | 24.955 | 24.91 | 24.955 | 10 |
| 20th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.92 | 100 |
| 19th Jun 2025 (Thu) | 24.91 | 24.92 | 24.91 | 24.895 | 1,507 |
| 18th Jun 2025 (Wed) | 24.91 | 24.92 | 24.91 | 24.895 | 1,507 |
| 17th Jun 2025 (Tue) | 24.84 | 24.87 | 24.84 | 24.87 | 60 |
| 16th Jun 2025 (Mon) | 24.84 | 24.885 | 24.84 | 24.885 | 0 |
| 13th Jun 2025 (Fri) | 24.84 | 24.875 | 24.84 | 24.875 | 0 |
| 12th Jun 2025 (Thu) | 24.84 | 24.895 | 24.84 | 24.895 | 0 |
| 11th Jun 2025 (Wed) | 24.84 | 24.875 | 24.84 | 24.875 | 2 |
| 10th Jun 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.85 | 100 |
| 9th Jun 2025 (Mon) | 24.84 | 24.845 | 24.84 | 24.845 | 0 |
| 6th Jun 2025 (Fri) | 24.84 | 24.84 | 24.825 | 24.825 | 0 |
| 5th Jun 2025 (Thu) | 24.84 | 24.865 | 24.84 | 24.865 | 10 |
| 4th Jun 2025 (Wed) | 24.84 | 24.875 | 24.84 | 24.875 | 55 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 33 |
| 2nd Jun 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 222 |
| 30th May 2025 (Fri) | 24.89 | 24.935 | 24.89 | 24.935 | 0 |
| 29th May 2025 (Thu) | 24.89 | 24.905 | 24.89 | 24.905 | 0 |
| 28th May 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 133 |
| 27th May 2025 (Tue) | 24.8972 | 24.8972 | 24.8972 | 24.8972 | 0 |
| 26th May 2025 (Mon) | 24.8972 | 24.8972 | 24.8972 | 24.8972 | 0 |
| 24th May 2025 (Sat) | 24.88 | 24.88 | 24.88 | 24.8972 | 300 |
| 23rd May 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 300 |
| 22nd May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 21st May 2025 (Wed) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 20th May 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |