| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.065 | 300 |
| 5th Feb 2026 (Thu) | 25.03 | 25.065 | 25.03 | 25.065 | 75 |
| 4th Feb 2026 (Wed) | 25.03 | 25.0446 | 25.03 | 25.0446 | 0 |
| 3rd Feb 2026 (Tue) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 2nd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 100 |
| 30th Jan 2026 (Fri) | 25.09 | 25.1267 | 25.09 | 25.1267 | 0 |
| 29th Jan 2026 (Thu) | 25.09 | 25.112 | 25.09 | 25.112 | 0 |
| 28th Jan 2026 (Wed) | 25.09 | 25.105 | 25.09 | 25.105 | 27 |
| 27th Jan 2026 (Tue) | 25.09 | 25.105 | 25.09 | 25.105 | 9 |
| 26th Jan 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.095 | 287 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.0894 | 165 |
| 22nd Jan 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 149 |
| 21st Jan 2026 (Wed) | 25.07 | 25.075 | 25.07 | 25.075 | 0 |
| 20th Jan 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.07 | 1,032 |
| 19th Jan 2026 (Mon) | 25.06 | 25.065 | 25.06 | 25.065 | 23 |
| 16th Jan 2026 (Fri) | 25.06 | 25.065 | 25.06 | 25.065 | 23 |
| 15th Jan 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.0559 | 500 |
| 14th Jan 2026 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 100 |
| 13th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.045 | 1,521 |
| 12th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.045 | 100 |
| 9th Jan 2026 (Fri) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 8th Jan 2026 (Thu) | 25.05 | 25.06 | 25.05 | 25.05 | 321 |
| 7th Jan 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.055 | 207 |
| 6th Jan 2026 (Tue) | 25.05 | 25.055 | 25.04 | 25.055 | 756 |
| 5th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0452 | 121 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 1st Jan 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.0408 | 5,398 |
| 31st Dec 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.0408 | 5,398 |
| 30th Dec 2025 (Tue) | 25.04 | 25.05 | 25.04 | 25.0446 | 1,616 |
| 29th Dec 2025 (Mon) | 25.01 | 25.035 | 25.01 | 25.035 | 90 |
| 26th Dec 2025 (Fri) | 25.01 | 25.0262 | 25.01 | 25.0262 | 20 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 25.0002 | 25.0002 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 25.0002 | 25.0002 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 24.985 | 24.985 | 48 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.9854 | 910 |
| 19th Dec 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.9944 | 213 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 24.985 | 24.985 | 0 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 300 |
| 16th Dec 2025 (Tue) | 25.02 | 25.065 | 25.02 | 25.065 | 93 |
| 15th Dec 2025 (Mon) | 25.02 | 25.06 | 25.02 | 25.06 | 20 |
| 12th Dec 2025 (Fri) | 25.02 | 25.045 | 25.02 | 25.045 | 7 |
| 11th Dec 2025 (Thu) | 25.02 | 25.045 | 25.02 | 25.045 | 0 |
| 10th Dec 2025 (Wed) | 25.02 | 25.0409 | 25.02 | 25.0409 | 0 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.0091 | 539 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.015 | 25.015 | 54 |