| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.09 | 140 |
| 18th Sep 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 2,511 |
| 17th Sep 2025 (Wed) | 25.089 | 25.089 | 25.0819 | 25.0819 | 40 |
| 16th Sep 2025 (Tue) | 25.089 | 25.0941 | 25.089 | 25.0941 | 5 |
| 15th Sep 2025 (Mon) | 25.089 | 25.089 | 25.06 | 25.0709 | 6,548 |
| 12th Sep 2025 (Fri) | 25.049 | 25.06 | 25.049 | 25.06 | 40 |
| 11th Sep 2025 (Thu) | 25.049 | 25.065 | 25.049 | 25.065 | 0 |
| 10th Sep 2025 (Wed) | 25.049 | 25.049 | 25.0484 | 25.0484 | 121 |
| 9th Sep 2025 (Tue) | 25.049 | 25.049 | 25.049 | 25.0354 | 450 |
| 8th Sep 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.04 | 0 |
| 5th Sep 2025 (Fri) | 25.03 | 25.055 | 25.03 | 25.055 | 60 |
| 4th Sep 2025 (Thu) | 25.03 | 25.03 | 25.029 | 25.015 | 944 |
| 3rd Sep 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.995 | 245 |
| 2nd Sep 2025 (Tue) | 25.07 | 25.07 | 24.975 | 24.975 | 28 |
| 1st Sep 2025 (Mon) | 25.07 | 25.07 | 25.065 | 25.065 | 0 |
| 29th Aug 2025 (Fri) | 25.07 | 25.07 | 25.065 | 25.065 | 0 |
| 28th Aug 2025 (Thu) | 25.07 | 25.079 | 25.07 | 25.065 | 3 |
| 27th Aug 2025 (Wed) | 25.07 | 25.079 | 25.07 | 25.065 | 1,080 |
| 26th Aug 2025 (Tue) | 25.04 | 25.05 | 25.04 | 25.055 | 200 |
| 25th Aug 2025 (Mon) | 25.03 | 25.049 | 25.03 | 25.035 | 699 |
| 22nd Aug 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.045 | 349 |
| 21st Aug 2025 (Thu) | 25.019 | 25.019 | 24.995 | 24.995 | 0 |
| 20th Aug 2025 (Wed) | 25.019 | 25.019 | 25.015 | 25.015 | 0 |
| 19th Aug 2025 (Tue) | 25.019 | 25.019 | 25.005 | 25.005 | 5 |
| 18th Aug 2025 (Mon) | 25.019 | 25.019 | 25.005 | 25.005 | 0 |
| 15th Aug 2025 (Fri) | 25.019 | 25.019 | 25.019 | 25.01 | 555 |
| 14th Aug 2025 (Thu) | 25.02 | 25.02 | 24.99 | 24.99 | 7,204 |
| 13th Aug 2025 (Wed) | 25.029 | 25.029 | 25.029 | 25.025 | 100 |
| 12th Aug 2025 (Tue) | 24.989 | 24.995 | 24.989 | 24.995 | 317 |
| 11th Aug 2025 (Mon) | 24.989 | 24.989 | 24.989 | 24.975 | 480 |
| 8th Aug 2025 (Fri) | 24.989 | 24.989 | 24.989 | 24.97 | 184 |
| 7th Aug 2025 (Thu) | 24.98 | 24.98 | 24.975 | 24.975 | 25 |
| 6th Aug 2025 (Wed) | 24.98 | 24.985 | 24.98 | 24.985 | 40 |
| 5th Aug 2025 (Tue) | 24.98 | 24.98 | 24.965 | 24.965 | 41 |
| 4th Aug 2025 (Mon) | 24.98 | 24.985 | 24.98 | 24.985 | 5 |
| 1st Aug 2025 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 31st Jul 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.965 | 2,070 |
| 30th Jul 2025 (Wed) | 24.98 | 25.01 | 24.98 | 24.965 | 1,492 |
| 29th Jul 2025 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 20 |
| 28th Jul 2025 (Mon) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 25th Jul 2025 (Fri) | 24.97 | 24.97 | 24.965 | 24.965 | 10 |
| 24th Jul 2025 (Thu) | 24.97 | 24.97 | 24.955 | 24.955 | 20 |
| 23rd Jul 2025 (Wed) | 24.97 | 24.97 | 24.965 | 24.965 | 5 |
| 22nd Jul 2025 (Tue) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |