| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.115 | 100 |
| 18th Sep 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.13 | 306 |
| 17th Sep 2025 (Wed) | 25.13 | 25.15 | 25.13 | 25.12 | 40,900 |
| 16th Sep 2025 (Tue) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |
| 15th Sep 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.095 | 400 |
| 12th Sep 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.09 | 197 |
| 11th Sep 2025 (Thu) | 25.04 | 25.08 | 25.04 | 25.08 | 4 |
| 10th Sep 2025 (Wed) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 9th Sep 2025 (Tue) | 25.04 | 25.075 | 25.04 | 25.075 | 45 |
| 8th Sep 2025 (Mon) | 25.04 | 25.075 | 25.04 | 25.075 | 15 |
| 5th Sep 2025 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 4th Sep 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.045 | 322 |
| 3rd Sep 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.035 | 151 |
| 2nd Sep 2025 (Tue) | 25.139 | 25.139 | 25.025 | 25.025 | 40 |
| 1st Sep 2025 (Mon) | 25.139 | 25.139 | 25.139 | 25.125 | 210 |
| 29th Aug 2025 (Fri) | 25.139 | 25.139 | 25.139 | 25.125 | 210 |
| 28th Aug 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.11 | 0 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.11 | 1,400 |
| 26th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.11 | 1,094 |
| 25th Aug 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 123 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 267 |
| 21st Aug 2025 (Thu) | 25.079 | 25.079 | 25.079 | 25.065 | 578 |
| 20th Aug 2025 (Wed) | 25.07 | 25.0754 | 25.07 | 25.0754 | 5 |
| 19th Aug 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.075 | 879 |
| 18th Aug 2025 (Mon) | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 15th Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 14th Aug 2025 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 61 |
| 13th Aug 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.065 | 300 |
| 12th Aug 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.055 | 347 |
| 11th Aug 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.05 | 263 |
| 8th Aug 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.035 | 525 |
| 7th Aug 2025 (Thu) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 6th Aug 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 135 |
| 5th Aug 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.03 | 100 |
| 4th Aug 2025 (Mon) | 25.01 | 25.01 | 25.001 | 25.025 | 2,000 |
| 1st Aug 2025 (Fri) | 25.07 | 25.07 | 25.01 | 25.01 | 0 |
| 31st Jul 2025 (Thu) | 25.07 | 25.095 | 25.07 | 25.095 | 3 |
| 30th Jul 2025 (Wed) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 29th Jul 2025 (Tue) | 25.07 | 25.075 | 25.07 | 25.075 | 0 |
| 28th Jul 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.075 | 0 |
| 25th Jul 2025 (Fri) | 25.05 | 25.07 | 25.05 | 25.07 | 269 |
| 24th Jul 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 23rd Jul 2025 (Wed) | 25.05 | 25.075 | 25.05 | 25.075 | 1 |
| 22nd Jul 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 5 |