| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.059 | 25.059 | 25.045 | 25.045 | 50 |
| 5th Feb 2026 (Thu) | 25.059 | 25.059 | 25.059 | 25.055 | 233 |
| 4th Feb 2026 (Wed) | 25.04 | 25.05 | 25.011 | 25.035 | 134 |
| 3rd Feb 2026 (Tue) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 2nd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.0296 | 208 |
| 30th Jan 2026 (Fri) | 25.10 | 25.115 | 25.10 | 25.115 | 0 |
| 29th Jan 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.1057 | 500 |
| 28th Jan 2026 (Wed) | 25.09 | 25.10 | 25.09 | 25.095 | 454 |
| 27th Jan 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.095 | 275 |
| 26th Jan 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.095 | 0 |
| 23rd Jan 2026 (Fri) | 25.071 | 25.09 | 25.071 | 25.095 | 110 |
| 22nd Jan 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.09 | 302 |
| 21st Jan 2026 (Wed) | 25.07 | 25.075 | 25.07 | 25.075 | 8 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.075 | 188 |
| 19th Jan 2026 (Mon) | 25.06 | 25.075 | 25.06 | 25.075 | 75 |
| 16th Jan 2026 (Fri) | 25.06 | 25.075 | 25.06 | 25.075 | 75 |
| 15th Jan 2026 (Thu) | 25.06 | 25.0781 | 25.06 | 25.0781 | 0 |
| 14th Jan 2026 (Wed) | 25.06 | 25.07 | 25.06 | 25.07 | 162 |
| 13th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 486 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 56 |
| 9th Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 236 |
| 8th Jan 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 7th Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0404 | 75 |
| 6th Jan 2026 (Tue) | 25.03 | 25.059 | 25.03 | 25.045 | 2,669 |
| 5th Jan 2026 (Mon) | 25.06 | 25.06 | 25.03 | 25.045 | 1,298 |
| 2nd Jan 2026 (Fri) | 25.021 | 25.021 | 25.02 | 25.03 | 768 |
| 1st Jan 2026 (Thu) | 25.04 | 25.06 | 25.04 | 25.0383 | 4,102 |
| 31st Dec 2025 (Wed) | 25.04 | 25.06 | 25.04 | 25.0383 | 4,102 |
| 30th Dec 2025 (Tue) | 25.00 | 25.03 | 25.00 | 25.03 | 1 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 265 |
| 26th Dec 2025 (Fri) | 25.00 | 25.0256 | 25.00 | 25.0256 | 11 |
| 25th Dec 2025 (Thu) | 25.00 | 25.0082 | 25.00 | 25.0082 | 19 |
| 24th Dec 2025 (Wed) | 25.00 | 25.0082 | 25.00 | 25.0082 | 19 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.995 | 24.995 | 88 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 127 |
| 19th Dec 2025 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 33 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.9854 | 2,145 |
| 17th Dec 2025 (Wed) | 25.07 | 25.071 | 25.07 | 25.0809 | 174 |
| 16th Dec 2025 (Tue) | 25.061 | 25.075 | 25.061 | 25.075 | 107 |
| 15th Dec 2025 (Mon) | 25.061 | 25.061 | 25.061 | 25.075 | 3 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0654 | 277 |
| 11th Dec 2025 (Thu) | 25.04 | 25.05 | 25.04 | 25.065 | 308 |
| 10th Dec 2025 (Wed) | 25.04 | 25.07 | 25.04 | 25.06 | 1,539 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.05 | 287 |
| 8th Dec 2025 (Mon) | 25.07 | 25.07 | 25.04 | 25.05 | 179 |