| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.061 | 25.075 | 25.061 | 25.075 | 107 |
| 15th Dec 2025 (Mon) | 25.061 | 25.061 | 25.061 | 25.075 | 3 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0654 | 277 |
| 11th Dec 2025 (Thu) | 25.04 | 25.05 | 25.04 | 25.065 | 308 |
| 10th Dec 2025 (Wed) | 25.04 | 25.07 | 25.04 | 25.06 | 1,539 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.05 | 287 |
| 8th Dec 2025 (Mon) | 25.07 | 25.07 | 25.04 | 25.05 | 179 |
| 5th Dec 2025 (Fri) | 25.02 | 25.055 | 25.02 | 25.055 | 209 |
| 4th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 647 |
| 3rd Dec 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.035 | 77 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.10 | 25.05 | 25.06 | 68,650 |
| 1st Dec 2025 (Mon) | 25.10 | 25.10 | 25.03 | 25.03 | 101 |
| 28th Nov 2025 (Fri) | 25.10 | 25.125 | 25.10 | 25.125 | 14 |
| 27th Nov 2025 (Thu) | 25.10 | 25.101 | 25.10 | 25.11 | 670 |
| 26th Nov 2025 (Wed) | 25.10 | 25.101 | 25.10 | 25.11 | 673 |
| 25th Nov 2025 (Tue) | 25.11 | 25.11 | 25.105 | 25.105 | 55 |
| 24th Nov 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 69 |
| 21st Nov 2025 (Fri) | 25.11 | 25.11 | 25.08 | 25.095 | 176 |
| 20th Nov 2025 (Thu) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 19th Nov 2025 (Wed) | 25.06 | 25.085 | 25.06 | 25.085 | 110 |
| 18th Nov 2025 (Tue) | 25.06 | 25.09 | 25.06 | 25.0797 | 1,343 |
| 17th Nov 2025 (Mon) | 25.09 | 25.09 | 25.06 | 25.075 | 0 |
| 14th Nov 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.075 | 452 |
| 13th Nov 2025 (Thu) | 25.07 | 25.09 | 25.07 | 25.07 | 2 |
| 12th Nov 2025 (Wed) | 25.079 | 25.079 | 25.05 | 25.065 | 1,597 |
| 11th Nov 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.085 | 300 |
| 10th Nov 2025 (Mon) | 25.059 | 25.065 | 25.059 | 25.065 | 0 |
| 7th Nov 2025 (Fri) | 25.059 | 25.059 | 25.04 | 25.04 | 19 |
| 6th Nov 2025 (Thu) | 25.059 | 25.059 | 25.059 | 25.0404 | 200 |
| 5th Nov 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.035 | 239 |
| 4th Nov 2025 (Tue) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 3rd Nov 2025 (Mon) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 31st Oct 2025 (Fri) | 25.11 | 25.13 | 25.11 | 25.125 | 332 |
| 30th Oct 2025 (Thu) | 25.13 | 25.13 | 25.11 | 25.125 | 721 |
| 29th Oct 2025 (Wed) | 25.111 | 25.111 | 25.111 | 25.1253 | 0 |
| 28th Oct 2025 (Tue) | 25.139 | 25.139 | 25.139 | 25.14 | 143 |
| 27th Oct 2025 (Mon) | 25.14 | 25.14 | 25.139 | 25.125 | 751 |
| 24th Oct 2025 (Fri) | 25.10 | 25.139 | 25.10 | 25.1253 | 1,624 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.1047 | 247 |
| 22nd Oct 2025 (Wed) | 25.09 | 25.105 | 25.09 | 25.105 | 80 |
| 21st Oct 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.11 | 857 |
| 20th Oct 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.10 | 286 |
| 17th Oct 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |