| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.06 | 276 |
| 17th Jul 2025 (Thu) | 25.03 | 25.045 | 25.03 | 25.045 | 7 |
| 16th Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.04 | 1,394 |
| 15th Jul 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.02 | 100 |
| 14th Jul 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.05 | 7,219 |
| 11th Jul 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.05 | 11,157 |
| 10th Jul 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 278 |
| 9th Jul 2025 (Wed) | 25.039 | 25.039 | 25.01 | 25.01 | 0 |
| 8th Jul 2025 (Tue) | 25.039 | 25.039 | 25.039 | 25.035 | 4,413 |
| 7th Jul 2025 (Mon) | 25.039 | 25.04 | 25.039 | 25.04 | 1,200 |
| 4th Jul 2025 (Fri) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 3rd Jul 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 2nd Jul 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.02 | 0 |
| 1st Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.01 | 0 |
| 30th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.09 | 535 |
| 27th Jun 2025 (Fri) | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 26th Jun 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.09 | 100 |
| 25th Jun 2025 (Wed) | 25.06 | 25.075 | 25.06 | 25.075 | 5 |
| 24th Jun 2025 (Tue) | 25.06 | 25.11 | 25.06 | 25.07 | 400 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 20th Jun 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.07 | 130 |
| 19th Jun 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.03 | 124 |
| 18th Jun 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.03 | 124 |
| 17th Jun 2025 (Tue) | 25.06 | 25.06 | 25.01 | 25.01 | 12 |
| 16th Jun 2025 (Mon) | 25.06 | 25.06 | 25.025 | 25.025 | 45 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.01 | 25.01 | 0 |
| 12th Jun 2025 (Thu) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 11th Jun 2025 (Wed) | 25.06 | 25.06 | 25.01 | 25.01 | 0 |
| 10th Jun 2025 (Tue) | 25.06 | 25.06 | 24.995 | 24.995 | 0 |
| 9th Jun 2025 (Mon) | 25.06 | 25.06 | 24.99 | 24.99 | 0 |
| 6th Jun 2025 (Fri) | 25.06 | 25.06 | 25.00 | 25.00 | 41 |
| 5th Jun 2025 (Thu) | 25.06 | 25.06 | 24.99 | 24.99 | 0 |
| 4th Jun 2025 (Wed) | 25.06 | 25.06 | 24.99 | 24.99 | 0 |
| 3rd Jun 2025 (Tue) | 25.06 | 25.06 | 24.98 | 24.98 | 0 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.06 | 24.975 | 24.975 | 0 |
| 30th May 2025 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 12 |
| 29th May 2025 (Thu) | 25.06 | 25.06 | 25.05 | 25.05 | 15 |
| 28th May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 27th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 7 |
| 26th May 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 24th May 2025 (Sat) | 25.015 | 25.04 | 25.015 | 25.04 | 0 |
| 23rd May 2025 (Fri) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |
| 22nd May 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 21st May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 20th May 2025 (Tue) | 25.04 | 25.08 | 25.03 | 25.03 | 25,443 |
| 19th May 2025 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |