| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.57 | 18.81 | 17.54 | 18.72 | 50,021 |
| 5th Feb 2026 (Thu) | 16.70 | 17.49 | 16.65 | 17.11 | 17,543 |
| 4th Feb 2026 (Wed) | 16.91 | 17.39 | 16.61 | 17.23 | 26,722 |
| 3rd Feb 2026 (Tue) | 17.97 | 18.115 | 16.11 | 16.94 | 19,361 |
| 2nd Feb 2026 (Mon) | 17.13 | 18.08 | 17.13 | 17.64 | 117,767 |
| 30th Jan 2026 (Fri) | 18.95 | 19.13 | 16.39 | 17.35 | 84,844 |
| 29th Jan 2026 (Thu) | 19.52 | 19.80 | 17.88 | 19.27 | 35,359 |
| 28th Jan 2026 (Wed) | 19.50 | 19.65 | 18.93 | 18.84 | 35,648 |
| 27th Jan 2026 (Tue) | 18.61 | 19.07 | 18.56 | 18.84 | 32,042 |
| 26th Jan 2026 (Mon) | 18.26 | 18.65 | 18.165 | 18.40 | 32,956 |
| 23rd Jan 2026 (Fri) | 19.10 | 19.23 | 18.21 | 18.41 | 54,759 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.51 | 19.25 | 19.38 | 56,844 |
| 21st Jan 2026 (Wed) | 19.635 | 20.20 | 19.351 | 19.96 | 20,261 |
| 20th Jan 2026 (Tue) | 18.85 | 19.60 | 18.85 | 19.37 | 40,374 |
| 19th Jan 2026 (Mon) | 19.50 | 20.82 | 19.29 | 19.30 | 67,521 |
| 16th Jan 2026 (Fri) | 19.50 | 20.82 | 19.29 | 19.30 | 67,521 |
| 15th Jan 2026 (Thu) | 18.68 | 19.34 | 18.68 | 19.19 | 50,420 |
| 14th Jan 2026 (Wed) | 18.275 | 18.40 | 17.955 | 18.08 | 37,206 |
| 13th Jan 2026 (Tue) | 18.59 | 19.11 | 18.38 | 18.42 | 53,749 |
| 12th Jan 2026 (Mon) | 18.71 | 18.88 | 18.16 | 18.42 | 47,330 |
| 9th Jan 2026 (Fri) | 18.785 | 19.16 | 18.43 | 19.00 | 23,043 |
| 8th Jan 2026 (Thu) | 18.53 | 18.60 | 18.02 | 18.57 | 26,627 |
| 7th Jan 2026 (Wed) | 19.25 | 19.25 | 18.25 | 18.65 | 49,221 |
| 6th Jan 2026 (Tue) | 18.24 | 19.61 | 18.23 | 19.57 | 61,978 |
| 5th Jan 2026 (Mon) | 18.76 | 18.88 | 18.00 | 18.13 | 37,490 |
| 2nd Jan 2026 (Fri) | 18.01 | 18.52 | 17.92 | 18.51 | 26,800 |
| 1st Jan 2026 (Thu) | 17.75 | 17.80 | 17.43 | 17.43 | 32,687 |
| 31st Dec 2025 (Wed) | 17.75 | 17.80 | 17.43 | 17.43 | 32,687 |
| 30th Dec 2025 (Tue) | 17.68 | 17.82 | 17.65 | 17.70 | 43,039 |
| 29th Dec 2025 (Mon) | 17.475 | 17.69 | 17.445 | 17.58 | 37,969 |
| 26th Dec 2025 (Fri) | 17.53 | 17.85 | 17.40 | 17.73 | 28,967 |
| 25th Dec 2025 (Thu) | 17.68 | 17.71 | 17.36 | 17.54 | 17,373 |
| 24th Dec 2025 (Wed) | 17.68 | 17.71 | 17.36 | 17.54 | 17,373 |
| 23rd Dec 2025 (Tue) | 18.05 | 18.05 | 17.63 | 17.69 | 38,283 |
| 22nd Dec 2025 (Mon) | 18.06 | 18.45 | 17.86 | 18.05 | 24,582 |
| 19th Dec 2025 (Fri) | 17.60 | 17.70 | 17.505 | 17.63 | 38,523 |
| 18th Dec 2025 (Thu) | 17.575 | 17.62 | 17.27 | 17.32 | 32,706 |
| 17th Dec 2025 (Wed) | 17.14 | 17.47 | 16.60 | 16.98 | 55,482 |
| 16th Dec 2025 (Tue) | 17.19 | 17.34 | 16.88 | 17.14 | 74,826 |
| 15th Dec 2025 (Mon) | 17.74 | 17.79 | 17.18 | 17.20 | 46,573 |
| 12th Dec 2025 (Fri) | 18.30 | 18.32 | 17.35 | 17.41 | 65,803 |
| 11th Dec 2025 (Thu) | 19.30 | 19.30 | 18.38 | 18.57 | 94,267 |
| 10th Dec 2025 (Wed) | 19.25 | 19.64 | 18.93 | 19.61 | 42,013 |
| 9th Dec 2025 (Tue) | 19.38 | 19.63 | 19.10 | 19.45 | 62,091 |
| 8th Dec 2025 (Mon) | 19.04 | 19.62 | 18.99 | 19.51 | 101,857 |