| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.19 | 17.19 | 17.14 | 17.14 | 0 |
| 16th Dec 2025 (Tue) | 17.19 | 17.34 | 16.88 | 17.14 | 74,826 |
| 15th Dec 2025 (Mon) | 17.74 | 17.79 | 17.18 | 17.20 | 46,573 |
| 12th Dec 2025 (Fri) | 18.30 | 18.32 | 17.35 | 17.41 | 65,803 |
| 11th Dec 2025 (Thu) | 19.30 | 19.30 | 18.38 | 18.57 | 94,267 |
| 10th Dec 2025 (Wed) | 19.25 | 19.64 | 18.93 | 19.61 | 42,013 |
| 9th Dec 2025 (Tue) | 19.38 | 19.63 | 19.10 | 19.45 | 62,091 |
| 8th Dec 2025 (Mon) | 19.04 | 19.62 | 18.99 | 19.51 | 101,857 |
| 5th Dec 2025 (Fri) | 18.46 | 18.90 | 18.36 | 18.82 | 47,180 |
| 4th Dec 2025 (Thu) | 17.90 | 18.66 | 17.765 | 18.31 | 83,887 |
| 3rd Dec 2025 (Wed) | 16.59 | 17.97 | 16.59 | 17.93 | 86,057 |
| 2nd Dec 2025 (Tue) | 16.45 | 16.705 | 16.21 | 16.59 | 58,037 |
| 1st Dec 2025 (Mon) | 15.21 | 16.22 | 15.21 | 16.08 | 86,047 |
| 28th Nov 2025 (Fri) | 15.68 | 15.85 | 15.54 | 15.57 | 28,266 |
| 27th Nov 2025 (Thu) | 15.50 | 16.00 | 15.415 | 15.44 | 59,315 |
| 26th Nov 2025 (Wed) | 15.50 | 16.00 | 15.415 | 15.44 | 86,117 |
| 25th Nov 2025 (Tue) | 14.88 | 15.495 | 14.43 | 15.46 | 81,235 |
| 24th Nov 2025 (Mon) | 14.43 | 14.93 | 14.38 | 14.79 | 57,844 |
| 21st Nov 2025 (Fri) | 13.055 | 13.80 | 12.90 | 13.60 | 21,753 |
| 20th Nov 2025 (Thu) | 13.90 | 13.90 | 13.87 | 13.41 | 2,202 |
| 19th Nov 2025 (Wed) | 13.12 | 13.775 | 13.12 | 13.41 | 25,160 |
| 18th Nov 2025 (Tue) | 13.115 | 13.27 | 12.79 | 13.10 | 13,713 |
| 17th Nov 2025 (Mon) | 13.46 | 13.81 | 13.06 | 13.22 | 31,710 |
| 14th Nov 2025 (Fri) | 13.38 | 14.08 | 13.38 | 13.90 | 53,093 |
| 13th Nov 2025 (Thu) | 14.59 | 14.60 | 13.73 | 13.78 | 34,304 |
| 12th Nov 2025 (Wed) | 14.99 | 15.25 | 14.77 | 14.88 | 28,392 |
| 11th Nov 2025 (Tue) | 14.95 | 14.95 | 14.53 | 14.80 | 37,322 |
| 10th Nov 2025 (Mon) | 15.35 | 15.35 | 15.01 | 15.14 | 42,295 |
| 7th Nov 2025 (Fri) | 14.33 | 14.85 | 14.20 | 14.76 | 19,416 |
| 6th Nov 2025 (Thu) | 15.24 | 15.43 | 14.71 | 14.82 | 28,110 |
| 5th Nov 2025 (Wed) | 14.58 | 15.32 | 14.26 | 15.17 | 63,407 |
| 4th Nov 2025 (Tue) | 15.28 | 15.62 | 15.28 | 15.62 | 0 |
| 3rd Nov 2025 (Mon) | 15.28 | 15.73 | 15.21 | 15.62 | 63,765 |
| 31st Oct 2025 (Fri) | 15.20 | 15.57 | 15.12 | 15.15 | 40,037 |
| 30th Oct 2025 (Thu) | 15.13 | 15.50 | 15.03 | 15.25 | 48,387 |
| 29th Oct 2025 (Wed) | 16.00 | 16.00 | 15.18 | 15.21 | 42,327 |
| 28th Oct 2025 (Tue) | 15.825 | 16.055 | 15.28 | 15.77 | 49,687 |
| 27th Oct 2025 (Mon) | 16.01 | 16.54 | 15.74 | 15.93 | 167,151 |
| 24th Oct 2025 (Fri) | 17.42 | 17.42 | 15.065 | 15.62 | 378,970 |
| 23rd Oct 2025 (Thu) | 16.66 | 17.76 | 16.65 | 17.52 | 112,402 |
| 22nd Oct 2025 (Wed) | 17.99 | 18.255 | 16.77 | 16.78 | 106,898 |
| 21st Oct 2025 (Tue) | 17.50 | 18.07 | 17.38 | 17.83 | 53,270 |
| 20th Oct 2025 (Mon) | 17.13 | 17.72 | 17.13 | 17.64 | 36,855 |
| 17th Oct 2025 (Fri) | 17.095 | 17.43 | 16.83 | 16.97 | 31,597 |