| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.60 | 16.60 | 16.16 | 16.19 | 28,649 |
| 18th Sep 2025 (Thu) | 16.80 | 16.94 | 16.55 | 16.70 | 51,726 |
| 17th Sep 2025 (Wed) | 16.04 | 16.18 | 15.62 | 16.16 | 64,819 |
| 16th Sep 2025 (Tue) | 16.665 | 16.67 | 16.015 | 16.20 | 69,623 |
| 15th Sep 2025 (Mon) | 15.78 | 17.00 | 15.78 | 16.60 | 116,082 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 15.61 | 15.75 | 61,573 |
| 11th Sep 2025 (Thu) | 16.01 | 16.15 | 15.52 | 16.04 | 53,787 |
| 10th Sep 2025 (Wed) | 16.49 | 16.49 | 15.74 | 15.78 | 27,602 |
| 9th Sep 2025 (Tue) | 16.05 | 16.52 | 15.94 | 16.08 | 54,254 |
| 8th Sep 2025 (Mon) | 15.68 | 15.88 | 15.57 | 15.86 | 33,511 |
| 5th Sep 2025 (Fri) | 15.80 | 15.95 | 15.42 | 15.63 | 28,600 |
| 4th Sep 2025 (Thu) | 15.10 | 15.61 | 15.10 | 15.55 | 36,781 |
| 3rd Sep 2025 (Wed) | 15.62 | 15.73 | 15.045 | 15.23 | 59,312 |
| 2nd Sep 2025 (Tue) | 15.12 | 15.64 | 15.10 | 15.62 | 52,458 |
| 1st Sep 2025 (Mon) | 16.37 | 16.45 | 15.65 | 15.72 | 43,837 |
| 29th Aug 2025 (Fri) | 16.37 | 16.45 | 15.65 | 15.72 | 43,837 |
| 28th Aug 2025 (Thu) | 16.76 | 16.985 | 16.49 | 16.76 | 77,159 |
| 27th Aug 2025 (Wed) | 17.135 | 17.14 | 16.70 | 16.74 | 65,197 |
| 26th Aug 2025 (Tue) | 16.635 | 17.43 | 16.635 | 17.22 | 122,196 |
| 25th Aug 2025 (Mon) | 16.32 | 17.08 | 16.31 | 16.63 | 147,615 |
| 22nd Aug 2025 (Fri) | 15.16 | 16.43 | 15.16 | 16.35 | 133,225 |
| 21st Aug 2025 (Thu) | 14.30 | 15.165 | 14.20 | 15.15 | 83,003 |
| 20th Aug 2025 (Wed) | 14.325 | 14.48 | 13.92 | 14.27 | 78,603 |
| 19th Aug 2025 (Tue) | 15.20 | 15.30 | 14.31 | 14.36 | 79,235 |
| 18th Aug 2025 (Mon) | 15.325 | 15.45 | 15.22 | 15.42 | 39,772 |
| 15th Aug 2025 (Fri) | 15.42 | 15.42 | 14.99 | 15.29 | 57,484 |
| 14th Aug 2025 (Thu) | 15.51 | 15.695 | 15.26 | 15.54 | 38,021 |
| 13th Aug 2025 (Wed) | 16.07 | 16.20 | 15.71 | 15.98 | 56,224 |
| 12th Aug 2025 (Tue) | 15.275 | 16.09 | 15.24 | 15.97 | 51,478 |
| 11th Aug 2025 (Mon) | 15.10 | 15.31 | 15.01 | 15.07 | 54,832 |
| 8th Aug 2025 (Fri) | 15.35 | 15.52 | 15.02 | 15.13 | 43,057 |
| 7th Aug 2025 (Thu) | 15.135 | 15.295 | 15.00 | 15.31 | 35,415 |
| 6th Aug 2025 (Wed) | 15.00 | 15.26 | 14.87 | 15.20 | 49,468 |
| 5th Aug 2025 (Tue) | 15.25 | 15.32 | 14.76 | 15.12 | 57,207 |
| 4th Aug 2025 (Mon) | 15.45 | 15.50 | 14.96 | 15.25 | 76,598 |
| 1st Aug 2025 (Fri) | 15.28 | 15.64 | 15.00 | 15.21 | 58,965 |
| 31st Jul 2025 (Thu) | 16.71 | 16.965 | 15.66 | 15.82 | 52,979 |
| 30th Jul 2025 (Wed) | 17.67 | 17.67 | 16.66 | 16.99 | 66,150 |
| 29th Jul 2025 (Tue) | 16.92 | 17.53 | 16.54 | 17.31 | 123,372 |
| 28th Jul 2025 (Mon) | 16.63 | 16.78 | 16.00 | 16.74 | 137,185 |
| 25th Jul 2025 (Fri) | 17.285 | 17.285 | 15.95 | 16.36 | 172,514 |
| 24th Jul 2025 (Thu) | 19.79 | 19.98 | 16.73 | 17.25 | 935,808 |
| 23rd Jul 2025 (Wed) | 15.29 | 15.67 | 15.18 | 15.32 | 123,520 |
| 22nd Jul 2025 (Tue) | 15.79 | 15.79 | 14.89 | 15.44 | 115,670 |