| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.05 | 16.49 | 15.95 | 16.20 | 84,461 |
| 17th Jul 2025 (Thu) | 14.91 | 16.01 | 14.91 | 15.59 | 121,742 |
| 16th Jul 2025 (Wed) | 14.325 | 14.70 | 14.05 | 14.58 | 40,427 |
| 15th Jul 2025 (Tue) | 15.22 | 15.32 | 14.40 | 14.40 | 51,780 |
| 14th Jul 2025 (Mon) | 14.50 | 15.06 | 14.31 | 14.96 | 12,684 |
| 11th Jul 2025 (Fri) | 14.86 | 15.12 | 14.84 | 14.94 | 18,424 |
| 10th Jul 2025 (Thu) | 14.80 | 15.40 | 14.80 | 15.13 | 43,544 |
| 9th Jul 2025 (Wed) | 14.91 | 15.25 | 14.805 | 14.91 | 53,420 |
| 8th Jul 2025 (Tue) | 14.35 | 14.92 | 14.26 | 14.91 | 63,517 |
| 7th Jul 2025 (Mon) | 14.405 | 14.60 | 14.25 | 14.32 | 45,038 |
| 4th Jul 2025 (Fri) | 14.72 | 14.95 | 14.625 | 14.79 | 34,721 |
| 3rd Jul 2025 (Thu) | 14.72 | 14.95 | 14.625 | 14.79 | 34,721 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.71 | 14.21 | 14.57 | 36,314 |
| 1st Jul 2025 (Tue) | 14.025 | 14.35 | 13.89 | 14.20 | 48,016 |
| 30th Jun 2025 (Mon) | 14.255 | 14.43 | 14.17 | 14.21 | 22,471 |
| 27th Jun 2025 (Fri) | 14.16 | 14.33 | 14.02 | 14.14 | 35,109 |
| 26th Jun 2025 (Thu) | 13.73 | 14.38 | 13.57 | 14.32 | 55,359 |
| 25th Jun 2025 (Wed) | 13.535 | 13.71 | 13.32 | 13.71 | 35,601 |
| 24th Jun 2025 (Tue) | 13.30 | 13.72 | 13.30 | 13.60 | 47,848 |
| 23rd Jun 2025 (Mon) | 13.01 | 13.25 | 12.78 | 13.09 | 30,363 |
| 20th Jun 2025 (Fri) | 13.29 | 13.39 | 12.87 | 13.17 | 50,046 |
| 19th Jun 2025 (Thu) | 12.865 | 13.20 | 12.865 | 13.11 | 70,477 |
| 18th Jun 2025 (Wed) | 12.865 | 13.20 | 12.865 | 13.11 | 70,477 |
| 17th Jun 2025 (Tue) | 12.02 | 12.79 | 11.97 | 12.76 | 53,760 |
| 16th Jun 2025 (Mon) | 11.91 | 12.28 | 11.80 | 12.11 | 22,923 |
| 13th Jun 2025 (Fri) | 11.97 | 12.09 | 11.63 | 11.67 | 44,741 |
| 12th Jun 2025 (Thu) | 12.355 | 12.52 | 12.29 | 12.34 | 31,491 |
| 11th Jun 2025 (Wed) | 12.67 | 12.78 | 12.35 | 12.43 | 30,420 |
| 10th Jun 2025 (Tue) | 12.65 | 12.81 | 12.515 | 12.57 | 29,571 |
| 9th Jun 2025 (Mon) | 12.70 | 12.88 | 12.44 | 12.58 | 62,234 |
| 6th Jun 2025 (Fri) | 12.16 | 12.51 | 12.16 | 12.28 | 58,132 |
| 5th Jun 2025 (Thu) | 12.21 | 12.53 | 12.065 | 12.11 | 38,659 |
| 4th Jun 2025 (Wed) | 12.19 | 12.45 | 12.06 | 12.205 | 45,427 |
| 3rd Jun 2025 (Tue) | 11.70 | 12.28 | 11.70 | 12.05 | 73,108 |
| 2nd Jun 2025 (Mon) | 11.44 | 11.95 | 11.28 | 11.73 | 55,698 |
| 30th May 2025 (Fri) | 11.30 | 11.465 | 10.99 | 11.39 | 51,960 |
| 29th May 2025 (Thu) | 11.59 | 11.83 | 11.57 | 11.68 | 52,930 |
| 28th May 2025 (Wed) | 11.51 | 11.65 | 11.38 | 11.47 | 61,769 |
| 27th May 2025 (Tue) | 11.81 | 11.90 | 11.615 | 11.73 | 64,592 |
| 26th May 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.565 | 11.18 | 11.57 | 60,425 |
| 23rd May 2025 (Fri) | 11.18 | 11.565 | 11.18 | 11.555 | 60,425 |
| 22nd May 2025 (Thu) | 11.64 | 11.98 | 11.48 | 11.83 | 34,315 |
| 21st May 2025 (Wed) | 11.94 | 12.05 | 11.54 | 11.575 | 32,335 |
| 20th May 2025 (Tue) | 11.95 | 12.12 | 11.95 | 12.10 | 53,561 |
| 19th May 2025 (Mon) | 12.14 | 12.14 | 11.87 | 11.99 | 60,061 |