| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.78 | 91.00 | 90.78 | 90.90 | 300 |
| 18th Sep 2025 (Thu) | 90.84 | 91.10 | 90.84 | 90.69 | 1,109 |
| 17th Sep 2025 (Wed) | 91.89 | 91.89 | 91.89 | 90.99 | 0 |
| 16th Sep 2025 (Tue) | 91.40 | 91.40 | 91.2053 | 91.2053 | 0 |
| 15th Sep 2025 (Mon) | 91.40 | 91.5401 | 91.40 | 91.5401 | 1 |
| 12th Sep 2025 (Fri) | 91.40 | 91.55 | 91.40 | 91.5219 | 320 |
| 11th Sep 2025 (Thu) | 90.33 | 92.02 | 90.33 | 92.02 | 16 |
| 10th Sep 2025 (Wed) | 90.33 | 90.33 | 90.33 | 90.3988 | 166 |
| 9th Sep 2025 (Tue) | 91.10 | 91.10 | 90.3743 | 90.3743 | 1 |
| 8th Sep 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.242 | 161 |
| 5th Sep 2025 (Fri) | 89.59 | 90.6207 | 89.59 | 90.6207 | 0 |
| 4th Sep 2025 (Thu) | 89.59 | 89.88 | 89.59 | 89.95 | 243 |
| 3rd Sep 2025 (Wed) | 89.60 | 89.646 | 89.60 | 89.646 | 55 |
| 2nd Sep 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.6404 | 10 |
| 1st Sep 2025 (Mon) | 90.16 | 90.16 | 90.16 | 90.0948 | 469 |
| 29th Aug 2025 (Fri) | 90.16 | 90.16 | 90.16 | 90.0948 | 469 |
| 28th Aug 2025 (Thu) | 86.98 | 90.12 | 86.98 | 90.12 | 65 |
| 27th Aug 2025 (Wed) | 86.98 | 89.8077 | 86.98 | 89.8077 | 0 |
| 26th Aug 2025 (Tue) | 86.98 | 89.7879 | 86.98 | 89.7879 | 52 |
| 25th Aug 2025 (Mon) | 86.98 | 89.5089 | 86.98 | 89.5089 | 1 |
| 22nd Aug 2025 (Fri) | 86.98 | 90.1093 | 86.98 | 90.1093 | 1 |
| 21st Aug 2025 (Thu) | 86.98 | 88.5239 | 86.98 | 88.5239 | 0 |
| 20th Aug 2025 (Wed) | 86.98 | 88.4276 | 86.98 | 88.4276 | 10 |
| 19th Aug 2025 (Tue) | 86.98 | 88.2781 | 86.98 | 88.2781 | 8 |
| 18th Aug 2025 (Mon) | 86.98 | 88.0179 | 86.98 | 88.0179 | 0 |
| 15th Aug 2025 (Fri) | 86.98 | 88.5358 | 86.98 | 88.5358 | 0 |
| 14th Aug 2025 (Thu) | 86.98 | 88.1123 | 86.98 | 88.1123 | 0 |
| 13th Aug 2025 (Wed) | 86.98 | 88.7617 | 86.98 | 88.7617 | 1 |
| 12th Aug 2025 (Tue) | 86.98 | 87.8734 | 86.98 | 87.8734 | 1 |
| 11th Aug 2025 (Mon) | 86.98 | 86.98 | 86.98 | 86.8557 | 273 |
| 8th Aug 2025 (Fri) | 84.65 | 87.251 | 84.65 | 87.251 | 71 |
| 7th Aug 2025 (Thu) | 84.65 | 86.535 | 84.65 | 86.535 | 25 |
| 6th Aug 2025 (Wed) | 84.65 | 85.8681 | 84.65 | 85.8681 | 0 |
| 5th Aug 2025 (Tue) | 84.65 | 85.78 | 84.65 | 85.78 | 57 |
| 4th Aug 2025 (Mon) | 84.65 | 85.2196 | 84.65 | 85.2196 | 0 |
| 1st Aug 2025 (Fri) | 84.65 | 84.65 | 83.91 | 83.91 | 3 |
| 31st Jul 2025 (Thu) | 84.65 | 84.65 | 84.65 | 84.25 | 11 |
| 30th Jul 2025 (Wed) | 86.30 | 86.32 | 84.63 | 84.887 | 2,812 |
| 29th Jul 2025 (Tue) | 87.21 | 87.21 | 86.7434 | 86.7434 | 5 |
| 28th Jul 2025 (Mon) | 87.21 | 87.22 | 86.95 | 86.99 | 1,297 |
| 25th Jul 2025 (Fri) | 88.42 | 88.5486 | 88.42 | 88.5486 | 0 |
| 24th Jul 2025 (Thu) | 88.42 | 88.42 | 88.42 | 88.418 | 4 |
| 23rd Jul 2025 (Wed) | 89.45 | 89.45 | 89.45 | 89.4251 | 136 |
| 22nd Jul 2025 (Tue) | 88.66 | 88.67 | 88.66 | 88.64 | 227 |