| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.49 | 108.63 | 108.49 | 108.63 | 595 |
| 5th Feb 2026 (Thu) | 107.54 | 107.54 | 106.09 | 106.41 | 1,019 |
| 4th Feb 2026 (Wed) | 110.44 | 110.44 | 108.87 | 109.92 | 616 |
| 3rd Feb 2026 (Tue) | 108.37 | 109.12 | 108.18 | 109.06 | 1,017 |
| 2nd Feb 2026 (Mon) | 106.08 | 106.25 | 105.88 | 106.31 | 150 |
| 30th Jan 2026 (Fri) | 107.01 | 107.01 | 105.32 | 105.41 | 1,108 |
| 29th Jan 2026 (Thu) | 111.90 | 111.90 | 108.23 | 110.08 | 343 |
| 28th Jan 2026 (Wed) | 109.225 | 109.51 | 109.225 | 109.51 | 195 |
| 27th Jan 2026 (Tue) | 109.225 | 109.52 | 108.605 | 109.51 | 894 |
| 26th Jan 2026 (Mon) | 109.45 | 109.88 | 108.63 | 108.55 | 1,608 |
| 23rd Jan 2026 (Fri) | 106.979 | 107.96 | 106.979 | 107.98 | 199 |
| 22nd Jan 2026 (Thu) | 105.85 | 106.45 | 105.85 | 106.45 | 1 |
| 21st Jan 2026 (Wed) | 105.85 | 105.85 | 105.41 | 105.90 | 1,531 |
| 20th Jan 2026 (Tue) | 103.92 | 103.92 | 103.92 | 103.9979 | 122 |
| 19th Jan 2026 (Mon) | 103.61 | 103.83 | 103.61 | 103.83 | 11 |
| 16th Jan 2026 (Fri) | 103.61 | 103.83 | 103.61 | 103.83 | 11 |
| 15th Jan 2026 (Thu) | 104.17 | 104.70 | 104.17 | 104.70 | 198 |
| 14th Jan 2026 (Wed) | 104.17 | 104.36 | 104.06 | 104.36 | 528 |
| 13th Jan 2026 (Tue) | 103.20 | 103.23 | 103.11 | 102.9374 | 1,129 |
| 12th Jan 2026 (Mon) | 102.72 | 103.04 | 102.72 | 102.9374 | 442 |
| 9th Jan 2026 (Fri) | 101.91 | 101.91 | 101.86 | 101.86 | 115 |
| 8th Jan 2026 (Thu) | 100.13 | 100.62 | 100.03 | 100.69 | 828 |
| 7th Jan 2026 (Wed) | 99.77 | 99.84 | 99.77 | 100.17 | 30 |
| 6th Jan 2026 (Tue) | 99.95 | 101.33 | 99.95 | 101.2554 | 741 |
| 5th Jan 2026 (Mon) | 98.70 | 99.46 | 98.46 | 99.16 | 1,691 |
| 2nd Jan 2026 (Fri) | 97.29 | 97.90 | 97.29 | 97.90 | 18 |
| 1st Jan 2026 (Thu) | 97.09 | 97.09 | 96.87 | 96.64 | 413 |
| 31st Dec 2025 (Wed) | 97.09 | 97.09 | 96.87 | 96.64 | 413 |
| 30th Dec 2025 (Tue) | 97.55 | 97.75 | 97.55 | 97.4803 | 1,716 |
| 29th Dec 2025 (Mon) | 98.599 | 98.599 | 97.2165 | 97.2165 | 20 |
| 26th Dec 2025 (Fri) | 98.599 | 98.599 | 98.599 | 98.85 | 593 |
| 25th Dec 2025 (Thu) | 97.64 | 97.85 | 97.59 | 98.00 | 517 |
| 24th Dec 2025 (Wed) | 97.64 | 97.85 | 97.59 | 98.00 | 517 |
| 23rd Dec 2025 (Tue) | 97.65 | 97.95 | 97.50 | 98.01 | 4,832 |
| 22nd Dec 2025 (Mon) | 96.04 | 97.42 | 96.04 | 97.42 | 104 |
| 19th Dec 2025 (Fri) | 96.04 | 96.04 | 96.04 | 95.88 | 121 |
| 18th Dec 2025 (Thu) | 95.66 | 95.66 | 95.36 | 95.3975 | 381 |
| 17th Dec 2025 (Wed) | 95.66 | 95.66 | 95.06 | 95.1444 | 319 |
| 16th Dec 2025 (Tue) | 94.94 | 94.94 | 94.88 | 95.0972 | 380 |
| 15th Dec 2025 (Mon) | 95.84 | 95.84 | 95.84 | 96.0444 | 250 |
| 12th Dec 2025 (Fri) | 96.88 | 96.88 | 95.87 | 95.9251 | 610 |
| 11th Dec 2025 (Thu) | 95.91 | 96.28 | 95.91 | 96.20 | 378 |
| 10th Dec 2025 (Wed) | 94.62 | 94.62 | 94.62 | 94.521 | 208 |
| 9th Dec 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.0583 | 115 |
| 8th Dec 2025 (Mon) | 93.00 | 93.04 | 92.90 | 92.926 | 1,189 |