| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.531 | 86.013 | 85.531 | 86.013 | 2 |
| 17th Jul 2025 (Thu) | 85.531 | 85.531 | 85.53 | 86.0527 | 15 |
| 16th Jul 2025 (Wed) | 85.75 | 85.75 | 85.75 | 85.75 | 100 |
| 15th Jul 2025 (Tue) | 87.08 | 87.08 | 85.6193 | 85.6193 | 100 |
| 14th Jul 2025 (Mon) | 87.08 | 87.08 | 87.035 | 87.035 | 2 |
| 11th Jul 2025 (Fri) | 87.08 | 87.41 | 87.08 | 87.49 | 200 |
| 10th Jul 2025 (Thu) | 86.94 | 87.9203 | 86.94 | 87.9203 | 30 |
| 9th Jul 2025 (Wed) | 86.94 | 87.08 | 86.94 | 87.3165 | 251 |
| 8th Jul 2025 (Tue) | 86.59 | 87.50 | 86.531 | 87.05 | 5,652 |
| 7th Jul 2025 (Mon) | 87.14 | 87.14 | 86.6308 | 86.6308 | 1 |
| 4th Jul 2025 (Fri) | 87.14 | 87.67 | 87.14 | 87.67 | 3 |
| 3rd Jul 2025 (Thu) | 87.14 | 87.67 | 87.14 | 87.67 | 3 |
| 2nd Jul 2025 (Wed) | 87.14 | 87.57 | 87.14 | 87.8171 | 415 |
| 1st Jul 2025 (Tue) | 86.49 | 86.49 | 86.30 | 86.3668 | 213 |
| 30th Jun 2025 (Mon) | 85.38 | 85.38 | 85.38 | 85.4698 | 115 |
| 27th Jun 2025 (Fri) | 85.28 | 85.28 | 85.28 | 85.3979 | 120 |
| 26th Jun 2025 (Thu) | 84.53 | 85.37 | 84.53 | 85.37 | 67 |
| 25th Jun 2025 (Wed) | 84.53 | 84.53 | 83.70 | 83.70 | 247 |
| 24th Jun 2025 (Tue) | 84.53 | 84.53 | 84.53 | 84.6278 | 114 |
| 23rd Jun 2025 (Mon) | 84.33 | 84.33 | 83.7192 | 83.7192 | 500 |
| 20th Jun 2025 (Fri) | 84.33 | 84.33 | 82.79 | 82.79 | 24 |
| 19th Jun 2025 (Thu) | 84.33 | 84.33 | 84.24 | 83.8902 | 945 |
| 18th Jun 2025 (Wed) | 84.33 | 84.33 | 84.24 | 83.8902 | 945 |
| 17th Jun 2025 (Tue) | 84.57 | 84.57 | 84.57 | 84.1057 | 100 |
| 16th Jun 2025 (Mon) | 85.291 | 85.291 | 85.04 | 85.0926 | 700 |
| 13th Jun 2025 (Fri) | 86.59 | 86.59 | 85.7434 | 85.7434 | 62 |
| 12th Jun 2025 (Thu) | 86.59 | 86.71 | 86.59 | 86.8044 | 215 |
| 11th Jun 2025 (Wed) | 86.271 | 86.47 | 86.271 | 86.4747 | 466 |
| 10th Jun 2025 (Tue) | 86.45 | 86.8689 | 86.45 | 86.8689 | 4 |
| 9th Jun 2025 (Mon) | 86.45 | 86.64 | 86.45 | 86.48 | 210 |
| 6th Jun 2025 (Fri) | 86.14 | 86.14 | 86.00 | 85.995 | 583 |
| 5th Jun 2025 (Thu) | 87.31 | 87.31 | 86.32 | 86.25 | 641 |
| 4th Jun 2025 (Wed) | 86.31 | 86.37 | 86.31 | 86.30 | 257 |
| 3rd Jun 2025 (Tue) | 84.99 | 85.01 | 84.95 | 85.6403 | 140 |
| 2nd Jun 2025 (Mon) | 85.33 | 85.33 | 85.32 | 85.84 | 71 |
| 30th May 2025 (Fri) | 84.46 | 84.46 | 84.46 | 84.9747 | 102 |
| 29th May 2025 (Thu) | 84.63 | 84.63 | 84.63 | 84.97 | 435 |
| 28th May 2025 (Wed) | 84.72 | 84.72 | 84.59 | 84.59 | 600 |
| 27th May 2025 (Tue) | 85.46 | 85.46 | 85.46 | 85.46 | 330 |
| 26th May 2025 (Mon) | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| 24th May 2025 (Sat) | 84.4075 | 84.77 | 84.4075 | 84.77 | 0 |
| 23rd May 2025 (Fri) | 84.4075 | 84.4075 | 84.4075 | 84.4075 | 0 |
| 22nd May 2025 (Thu) | 84.5556 | 84.5556 | 84.5556 | 84.5556 | 0 |
| 21st May 2025 (Wed) | 84.56 | 84.56 | 84.56 | 85.11 | 256 |
| 20th May 2025 (Tue) | 84.8864 | 84.8864 | 84.8864 | 84.8864 | 6 |
| 19th May 2025 (Mon) | 84.45 | 84.45 | 84.45 | 84.45 | 170 |