| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 94.94 | 94.94 | 94.88 | 95.0972 | 380 |
| 15th Dec 2025 (Mon) | 95.84 | 95.84 | 95.84 | 96.0444 | 250 |
| 12th Dec 2025 (Fri) | 96.88 | 96.88 | 95.87 | 95.9251 | 610 |
| 11th Dec 2025 (Thu) | 95.91 | 96.28 | 95.91 | 96.20 | 378 |
| 10th Dec 2025 (Wed) | 94.62 | 94.62 | 94.62 | 94.521 | 208 |
| 9th Dec 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.0583 | 115 |
| 8th Dec 2025 (Mon) | 93.00 | 93.04 | 92.90 | 92.926 | 1,189 |
| 5th Dec 2025 (Fri) | 94.93 | 94.93 | 94.93 | 94.167 | 600 |
| 4th Dec 2025 (Thu) | 94.40 | 94.40 | 94.35 | 94.3273 | 1,990 |
| 3rd Dec 2025 (Wed) | 94.30 | 94.30 | 94.30 | 94.1721 | 126 |
| 2nd Dec 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.37 | 208 |
| 1st Dec 2025 (Mon) | 94.09 | 94.16 | 94.09 | 93.7449 | 213 |
| 28th Nov 2025 (Fri) | 92.99 | 93.7458 | 92.99 | 93.7458 | 67 |
| 27th Nov 2025 (Thu) | 92.99 | 92.99 | 92.99 | 93.0297 | 16 |
| 26th Nov 2025 (Wed) | 92.99 | 92.99 | 92.99 | 93.0297 | 116 |
| 25th Nov 2025 (Tue) | 88.68 | 91.6412 | 88.68 | 91.6412 | 4 |
| 24th Nov 2025 (Mon) | 88.68 | 90.432 | 88.68 | 90.432 | 3 |
| 21st Nov 2025 (Fri) | 88.68 | 88.68 | 88.68 | 89.46 | 12 |
| 20th Nov 2025 (Thu) | 90.51 | 90.51 | 90.03 | 90.03 | 0 |
| 19th Nov 2025 (Wed) | 90.51 | 90.60 | 90.215 | 90.03 | 436 |
| 18th Nov 2025 (Tue) | 91.169 | 91.169 | 89.6739 | 89.6739 | 5 |
| 17th Nov 2025 (Mon) | 91.169 | 91.169 | 91.169 | 90.36 | 271 |
| 14th Nov 2025 (Fri) | 89.02 | 91.6093 | 89.02 | 91.6093 | 18 |
| 13th Nov 2025 (Thu) | 89.02 | 92.1857 | 89.02 | 92.1857 | 0 |
| 12th Nov 2025 (Wed) | 89.02 | 93.19 | 89.02 | 93.19 | 1 |
| 11th Nov 2025 (Tue) | 89.02 | 91.84 | 89.02 | 91.84 | 0 |
| 10th Nov 2025 (Mon) | 89.02 | 91.2072 | 89.02 | 91.2072 | 6 |
| 7th Nov 2025 (Fri) | 89.02 | 89.7319 | 89.02 | 89.7319 | 71 |
| 6th Nov 2025 (Thu) | 89.02 | 89.02 | 88.9121 | 88.9121 | 0 |
| 5th Nov 2025 (Wed) | 89.02 | 89.02 | 89.02 | 89.18 | 100 |
| 4th Nov 2025 (Tue) | 89.09 | 89.2264 | 89.09 | 89.2264 | 0 |
| 3rd Nov 2025 (Mon) | 89.09 | 89.275 | 88.965 | 89.2264 | 368 |
| 31st Oct 2025 (Fri) | 90.27 | 90.27 | 90.27 | 90.1654 | 173 |
| 30th Oct 2025 (Thu) | 90.34 | 90.34 | 90.34 | 90.6861 | 39 |
| 29th Oct 2025 (Wed) | 91.26 | 91.26 | 91.0696 | 91.0696 | 5 |
| 28th Oct 2025 (Tue) | 91.26 | 91.72 | 91.26 | 91.72 | 0 |
| 27th Oct 2025 (Mon) | 91.26 | 91.26 | 91.26 | 91.4763 | 172 |
| 24th Oct 2025 (Fri) | 92.00 | 92.00 | 91.9531 | 91.9531 | 0 |
| 23rd Oct 2025 (Thu) | 92.00 | 92.209 | 92.00 | 92.0751 | 212 |
| 22nd Oct 2025 (Wed) | 91.13 | 91.13 | 91.13 | 91.2145 | 16 |
| 21st Oct 2025 (Tue) | 91.46 | 91.46 | 91.46 | 91.4054 | 105 |
| 20th Oct 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.1434 | 109 |
| 17th Oct 2025 (Fri) | 91.86 | 91.86 | 91.86 | 92.04 | 88 |