| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.16 | 17.16 | 17.10 | 17.11 | 1,834 |
| 17th Jul 2025 (Thu) | 17.19 | 17.28 | 17.19 | 17.25 | 898 |
| 16th Jul 2025 (Wed) | 17.25 | 17.32 | 17.22 | 17.25 | 679 |
| 15th Jul 2025 (Tue) | 17.14 | 17.14 | 17.05 | 17.10 | 575 |
| 14th Jul 2025 (Mon) | 17.20 | 17.20 | 17.11 | 17.17 | 1,760 |
| 11th Jul 2025 (Fri) | 17.26 | 17.365 | 17.26 | 17.34 | 100 |
| 10th Jul 2025 (Thu) | 17.30 | 17.41 | 17.30 | 17.38 | 1,502 |
| 9th Jul 2025 (Wed) | 17.56 | 17.60 | 17.56 | 17.37 | 297 |
| 8th Jul 2025 (Tue) | 17.53 | 17.54 | 17.51 | 17.52 | 1,102 |
| 7th Jul 2025 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 33 |
| 4th Jul 2025 (Fri) | 17.83 | 17.89 | 17.77 | 17.87 | 4,289 |
| 3rd Jul 2025 (Thu) | 17.83 | 17.89 | 17.77 | 17.87 | 4,289 |
| 2nd Jul 2025 (Wed) | 17.63 | 17.75 | 17.63 | 17.74 | 653 |
| 1st Jul 2025 (Tue) | 17.68 | 17.74 | 17.68 | 17.76 | 1,239 |
| 30th Jun 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.57 | 393 |
| 27th Jun 2025 (Fri) | 17.54 | 17.57 | 17.50 | 17.44 | 2,108 |
| 26th Jun 2025 (Thu) | 17.415 | 17.49 | 17.415 | 17.48 | 574 |
| 25th Jun 2025 (Wed) | 17.15 | 17.305 | 17.10 | 17.30 | 2,040 |
| 24th Jun 2025 (Tue) | 16.66 | 16.99 | 16.66 | 16.985 | 2,734 |
| 23rd Jun 2025 (Mon) | 16.48 | 16.57 | 16.48 | 16.53 | 774 |
| 20th Jun 2025 (Fri) | 16.75 | 16.75 | 16.44 | 16.45 | 280 |
| 19th Jun 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.87 | 0 |
| 18th Jun 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.87 | 0 |
| 17th Jun 2025 (Tue) | 16.85 | 16.87 | 16.85 | 16.85 | 119 |
| 16th Jun 2025 (Mon) | 17.19 | 17.19 | 17.10 | 17.05 | 3,137 |
| 13th Jun 2025 (Fri) | 17.01 | 17.16 | 17.00 | 17.12 | 7,070 |
| 12th Jun 2025 (Thu) | 17.19 | 17.26 | 17.19 | 17.23 | 1,154 |
| 11th Jun 2025 (Wed) | 17.24 | 17.50 | 17.23 | 17.25 | 3,136 |
| 10th Jun 2025 (Tue) | 17.16 | 17.26 | 17.13 | 17.25 | 5,626 |
| 9th Jun 2025 (Mon) | 17.26 | 17.27 | 17.12 | 17.18 | 8,722 |
| 6th Jun 2025 (Fri) | 16.85 | 17.13 | 16.76 | 17.09 | 14,008 |
| 5th Jun 2025 (Thu) | 17.00 | 17.05 | 16.98 | 17.08 | 1,875 |
| 4th Jun 2025 (Wed) | 16.90 | 16.98 | 16.90 | 16.94 | 2,306 |
| 3rd Jun 2025 (Tue) | 16.74 | 16.77 | 16.74 | 16.76 | 501 |
| 2nd Jun 2025 (Mon) | 16.87 | 16.91 | 16.80 | 16.92 | 20,169 |
| 30th May 2025 (Fri) | 16.80 | 16.80 | 16.685 | 16.65 | 2,014 |
| 29th May 2025 (Thu) | 16.91 | 16.94 | 16.84 | 16.93 | 103,197 |
| 28th May 2025 (Wed) | 16.84 | 16.845 | 16.61 | 16.68 | 13,629 |
| 27th May 2025 (Tue) | 16.98 | 16.98 | 16.735 | 16.735 | 2,731 |
| 26th May 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 23rd May 2025 (Fri) | 16.47 | 16.55 | 16.47 | 16.55 | 1,644 |
| 22nd May 2025 (Thu) | 16.48 | 16.48 | 16.37 | 16.395 | 2,306 |
| 21st May 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 1,731 |
| 20th May 2025 (Tue) | 16.65 | 16.65 | 16.565 | 16.57 | 5,040 |