| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.17 | 19.17 | 19.15 | 19.17 | 883 |
| 18th Sep 2025 (Thu) | 19.26 | 19.26 | 19.17 | 19.17 | 0 |
| 17th Sep 2025 (Wed) | 19.26 | 19.30 | 19.26 | 19.29 | 0 |
| 16th Sep 2025 (Tue) | 18.94 | 19.08 | 18.94 | 19.08 | 12 |
| 15th Sep 2025 (Mon) | 18.94 | 19.19 | 18.94 | 19.18 | 2,424 |
| 12th Sep 2025 (Fri) | 18.88 | 18.90 | 18.88 | 18.906 | 1,021 |
| 11th Sep 2025 (Thu) | 18.68 | 18.90 | 18.68 | 18.83 | 1,056 |
| 10th Sep 2025 (Wed) | 18.50 | 18.51 | 18.49 | 18.497 | 520 |
| 9th Sep 2025 (Tue) | 18.48 | 18.48 | 18.385 | 18.40 | 2,212 |
| 8th Sep 2025 (Mon) | 18.35 | 18.35 | 18.34 | 18.42 | 400 |
| 5th Sep 2025 (Fri) | 18.36 | 18.50 | 18.36 | 18.35 | 101 |
| 4th Sep 2025 (Thu) | 18.25 | 18.25 | 18.14 | 18.14 | 0 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.21 | 38 |
| 2nd Sep 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.38 | 179 |
| 1st Sep 2025 (Mon) | 18.11 | 18.11 | 18.11 | 18.19 | 155 |
| 29th Aug 2025 (Fri) | 18.11 | 18.11 | 18.11 | 18.19 | 155 |
| 28th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.25 | 463 |
| 27th Aug 2025 (Wed) | 18.13 | 18.13 | 18.10 | 18.09 | 724 |
| 26th Aug 2025 (Tue) | 18.25 | 18.25 | 18.22 | 18.24 | 2,835 |
| 25th Aug 2025 (Mon) | 18.37 | 18.38 | 18.37 | 18.22 | 1,156 |
| 22nd Aug 2025 (Fri) | 18.22 | 18.22 | 18.22 | 18.39 | 700 |
| 21st Aug 2025 (Thu) | 18.20 | 18.29 | 18.20 | 18.22 | 102 |
| 20th Aug 2025 (Wed) | 18.05 | 18.16 | 18.05 | 18.08 | 301 |
| 19th Aug 2025 (Tue) | 18.05 | 18.05 | 18.03 | 18.03 | 240 |
| 18th Aug 2025 (Mon) | 18.14 | 18.14 | 18.09 | 18.09 | 905 |
| 15th Aug 2025 (Fri) | 18.17 | 18.17 | 18.17 | 18.18 | 101 |
| 14th Aug 2025 (Thu) | 18.04 | 18.04 | 17.98 | 17.98 | 1,285 |
| 13th Aug 2025 (Wed) | 18.25 | 18.25 | 18.20 | 18.20 | 2,857 |
| 12th Aug 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 211 |
| 11th Aug 2025 (Mon) | 17.98 | 18.01 | 17.98 | 18.01 | 200 |
| 8th Aug 2025 (Fri) | 18.03 | 18.125 | 18.03 | 18.11 | 654 |
| 7th Aug 2025 (Thu) | 17.85 | 17.96 | 17.85 | 17.94 | 1,039 |
| 6th Aug 2025 (Wed) | 17.95 | 17.98 | 17.94 | 17.93 | 454 |
| 5th Aug 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.64 | 235 |
| 4th Aug 2025 (Mon) | 17.75 | 17.75 | 17.63 | 17.68 | 683 |
| 1st Aug 2025 (Fri) | 17.47 | 17.50 | 17.47 | 17.47 | 338 |
| 31st Jul 2025 (Thu) | 17.83 | 17.99 | 17.83 | 17.86 | 1,376 |
| 30th Jul 2025 (Wed) | 17.77 | 17.81 | 17.77 | 17.72 | 124 |
| 29th Jul 2025 (Tue) | 17.52 | 17.70 | 17.52 | 17.85 | 5,450 |
| 28th Jul 2025 (Mon) | 17.37 | 17.40 | 17.32 | 17.40 | 15,385 |
| 25th Jul 2025 (Fri) | 17.33 | 17.42 | 17.33 | 17.41 | 940 |
| 24th Jul 2025 (Thu) | 17.325 | 17.325 | 17.325 | 17.29 | 65 |
| 23rd Jul 2025 (Wed) | 17.13 | 17.185 | 17.11 | 17.17 | 556 |
| 22nd Jul 2025 (Tue) | 16.77 | 17.045 | 16.77 | 16.97 | 2,100 |