| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.94 | 19.99 | 19.94 | 19.99 | 0 |
| 16th Dec 2025 (Tue) | 19.94 | 19.99 | 19.81 | 19.99 | 1,571 |
| 15th Dec 2025 (Mon) | 20.24 | 20.30 | 20.14 | 20.13 | 1,028 |
| 12th Dec 2025 (Fri) | 20.16 | 20.16 | 19.74 | 20.04 | 627 |
| 11th Dec 2025 (Thu) | 19.90 | 20.23 | 19.90 | 20.17 | 11,916 |
| 10th Dec 2025 (Wed) | 19.85 | 19.85 | 19.70 | 19.70 | 4,373 |
| 9th Dec 2025 (Tue) | 19.73 | 19.91 | 19.73 | 19.88 | 10,862 |
| 8th Dec 2025 (Mon) | 19.57 | 19.61 | 19.53 | 19.63 | 1,906 |
| 5th Dec 2025 (Fri) | 19.70 | 19.70 | 19.54 | 19.54 | 1,407 |
| 4th Dec 2025 (Thu) | 19.61 | 19.63 | 19.56 | 19.61 | 1,214 |
| 3rd Dec 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.54 | 305 |
| 2nd Dec 2025 (Tue) | 19.53 | 19.53 | 19.42 | 19.55 | 490 |
| 1st Dec 2025 (Mon) | 19.60 | 19.60 | 19.47 | 19.41 | 155 |
| 28th Nov 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.34 | 167 |
| 27th Nov 2025 (Thu) | 19.22 | 19.275 | 19.22 | 19.19 | 682 |
| 26th Nov 2025 (Wed) | 19.22 | 19.275 | 19.22 | 19.19 | 679 |
| 25th Nov 2025 (Tue) | 19.00 | 19.17 | 19.00 | 19.11 | 5,298 |
| 24th Nov 2025 (Mon) | 18.84 | 18.98 | 18.84 | 18.97 | 190 |
| 21st Nov 2025 (Fri) | 18.805 | 18.805 | 18.805 | 18.74 | 369 |
| 20th Nov 2025 (Thu) | 19.08 | 19.08 | 18.98 | 18.98 | 0 |
| 19th Nov 2025 (Wed) | 19.08 | 19.11 | 18.98 | 18.98 | 856 |
| 18th Nov 2025 (Tue) | 19.01 | 19.25 | 19.01 | 19.1411 | 814 |
| 17th Nov 2025 (Mon) | 18.95 | 19.05 | 18.81 | 18.70 | 430 |
| 14th Nov 2025 (Fri) | 19.13 | 19.15 | 19.13 | 19.13 | 809 |
| 13th Nov 2025 (Thu) | 19.52 | 19.52 | 19.26 | 19.25 | 237 |
| 12th Nov 2025 (Wed) | 19.73 | 19.73 | 19.55 | 19.49 | 916 |
| 11th Nov 2025 (Tue) | 19.40 | 19.62 | 19.40 | 19.62 | 2,395 |
| 10th Nov 2025 (Mon) | 19.35 | 19.38 | 19.32 | 19.34 | 3,614 |
| 7th Nov 2025 (Fri) | 19.18 | 19.31 | 19.18 | 19.31 | 3,177 |
| 6th Nov 2025 (Thu) | 19.21 | 19.28 | 19.17 | 19.17 | 713 |
| 5th Nov 2025 (Wed) | 19.08 | 19.26 | 19.08 | 19.18 | 4,322 |
| 4th Nov 2025 (Tue) | 19.265 | 19.265 | 19.22 | 19.22 | 0 |
| 3rd Nov 2025 (Mon) | 19.265 | 19.34 | 19.24 | 19.22 | 1,425 |
| 31st Oct 2025 (Fri) | 19.33 | 19.44 | 19.30 | 19.39 | 1,769 |
| 30th Oct 2025 (Thu) | 19.21 | 19.32 | 19.21 | 19.37 | 461 |
| 29th Oct 2025 (Wed) | 19.40 | 19.49 | 19.35 | 19.45 | 2,009 |
| 28th Oct 2025 (Tue) | 19.04 | 19.37 | 19.04 | 19.37 | 914 |
| 27th Oct 2025 (Mon) | 18.795 | 18.86 | 18.75 | 18.93 | 2,386 |
| 24th Oct 2025 (Fri) | 18.78 | 18.78 | 18.71 | 18.69 | 2,301 |
| 23rd Oct 2025 (Thu) | 18.33 | 18.85 | 18.33 | 18.76 | 4,081 |
| 22nd Oct 2025 (Wed) | 18.71 | 18.82 | 18.68 | 18.80 | 1,961 |
| 21st Oct 2025 (Tue) | 19.01 | 19.03 | 19.01 | 18.76 | 529 |
| 20th Oct 2025 (Mon) | 19.04 | 19.04 | 19.00 | 18.96 | 2,080 |
| 17th Oct 2025 (Fri) | 19.09 | 19.17 | 19.00 | 18.96 | 17,864 |