| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.235 | 22.50 | 22.10 | 22.48 | 0 |
| 5th Feb 2026 (Thu) | 22.02 | 22.02 | 21.67 | 21.85 | 3,047 |
| 4th Feb 2026 (Wed) | 22.19 | 22.32 | 21.91 | 21.97 | 733 |
| 3rd Feb 2026 (Tue) | 22.34 | 22.50 | 22.00 | 22.20 | 91 |
| 2nd Feb 2026 (Mon) | 21.70 | 21.79 | 21.50 | 21.53 | 4,793 |
| 30th Jan 2026 (Fri) | 21.60 | 21.885 | 21.34 | 21.43 | 1,112 |
| 29th Jan 2026 (Thu) | 22.10 | 22.39 | 22.00 | 22.25 | 300 |
| 28th Jan 2026 (Wed) | 21.84 | 22.04 | 21.84 | 21.73 | 1,314 |
| 27th Jan 2026 (Tue) | 21.61 | 21.74 | 21.58 | 21.73 | 145 |
| 26th Jan 2026 (Mon) | 21.48 | 21.74 | 21.46 | 21.42 | 38 |
| 23rd Jan 2026 (Fri) | 21.145 | 21.38 | 21.05 | 21.33 | 5,517 |
| 22nd Jan 2026 (Thu) | 21.30 | 21.315 | 21.295 | 21.31 | 441 |
| 21st Jan 2026 (Wed) | 21.43 | 21.565 | 21.26 | 21.24 | 1,699 |
| 20th Jan 2026 (Tue) | 21.41 | 21.71 | 21.25 | 21.44 | 1,172 |
| 19th Jan 2026 (Mon) | 21.08 | 21.20 | 20.97 | 21.19 | 1,668 |
| 16th Jan 2026 (Fri) | 21.08 | 21.20 | 20.97 | 21.19 | 1,668 |
| 15th Jan 2026 (Thu) | 21.10 | 21.21 | 20.91 | 20.96 | 2,042 |
| 14th Jan 2026 (Wed) | 20.79 | 21.01 | 20.79 | 20.99 | 267 |
| 13th Jan 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.54 | 11,472 |
| 12th Jan 2026 (Mon) | 20.48 | 20.62 | 20.45 | 20.54 | 2,592 |
| 9th Jan 2026 (Fri) | 20.60 | 20.64 | 20.30 | 20.45 | 4,452 |
| 8th Jan 2026 (Thu) | 20.29 | 20.39 | 20.26 | 20.35 | 369 |
| 7th Jan 2026 (Wed) | 20.08 | 20.39 | 19.94 | 20.30 | 2,202 |
| 6th Jan 2026 (Tue) | 20.50 | 20.57 | 20.15 | 20.32 | 3,079 |
| 5th Jan 2026 (Mon) | 20.22 | 20.51 | 20.22 | 20.45 | 921 |
| 2nd Jan 2026 (Fri) | 20.21 | 20.26 | 20.21 | 20.24 | 300 |
| 1st Jan 2026 (Thu) | 20.30 | 20.30 | 20.09 | 20.14 | 3,120 |
| 31st Dec 2025 (Wed) | 20.30 | 20.30 | 20.09 | 20.14 | 3,120 |
| 30th Dec 2025 (Tue) | 20.35 | 20.38 | 20.18 | 20.34 | 9,368 |
| 29th Dec 2025 (Mon) | 20.41 | 20.52 | 20.41 | 20.50 | 1,078 |
| 26th Dec 2025 (Fri) | 20.61 | 20.71 | 20.57 | 20.63 | 966 |
| 25th Dec 2025 (Thu) | 20.58 | 20.70 | 20.58 | 20.64 | 1,495 |
| 24th Dec 2025 (Wed) | 20.58 | 20.70 | 20.58 | 20.64 | 1,495 |
| 23rd Dec 2025 (Tue) | 20.315 | 20.68 | 20.315 | 20.59 | 3,371 |
| 22nd Dec 2025 (Mon) | 20.05 | 20.13 | 19.96 | 20.34 | 639 |
| 19th Dec 2025 (Fri) | 20.14 | 20.215 | 20.10 | 20.12 | 4,252 |
| 18th Dec 2025 (Thu) | 19.66 | 19.92 | 19.66 | 19.90 | 961 |
| 17th Dec 2025 (Wed) | 19.88 | 19.88 | 19.625 | 19.60 | 2,484 |
| 16th Dec 2025 (Tue) | 19.94 | 19.99 | 19.81 | 19.99 | 1,571 |
| 15th Dec 2025 (Mon) | 20.24 | 20.30 | 20.14 | 20.13 | 1,028 |
| 12th Dec 2025 (Fri) | 20.16 | 20.16 | 19.74 | 20.04 | 627 |
| 11th Dec 2025 (Thu) | 19.90 | 20.23 | 19.90 | 20.17 | 11,916 |
| 10th Dec 2025 (Wed) | 19.85 | 19.85 | 19.70 | 19.70 | 4,373 |
| 9th Dec 2025 (Tue) | 19.73 | 19.91 | 19.73 | 19.88 | 10,862 |
| 8th Dec 2025 (Mon) | 19.57 | 19.61 | 19.53 | 19.63 | 1,906 |