| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 17th Jul 2025 (Thu) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 16th Jul 2025 (Wed) | 10.56 | 10.57 | 10.55 | 10.495 | 3,527 |
| 15th Jul 2025 (Tue) | 10.45 | 10.53 | 10.45 | 10.5395 | 580 |
| 14th Jul 2025 (Mon) | 10.57 | 10.60 | 10.55 | 10.55 | 1,768 |
| 11th Jul 2025 (Fri) | 10.59 | 10.59 | 10.58 | 10.65 | 260 |
| 10th Jul 2025 (Thu) | 10.735 | 10.735 | 10.65 | 10.67 | 1,437 |
| 9th Jul 2025 (Wed) | 10.83 | 10.83 | 10.77 | 10.77 | 3,401 |
| 8th Jul 2025 (Tue) | 10.88 | 10.88 | 10.84 | 10.82 | 570 |
| 7th Jul 2025 (Mon) | 10.79 | 10.81 | 10.79 | 10.81 | 5 |
| 4th Jul 2025 (Fri) | 10.79 | 10.80 | 10.79 | 10.79 | 1,100 |
| 3rd Jul 2025 (Thu) | 10.79 | 10.80 | 10.79 | 10.79 | 1,100 |
| 2nd Jul 2025 (Wed) | 10.69 | 10.75 | 10.69 | 10.74 | 7,033 |
| 1st Jul 2025 (Tue) | 10.58 | 10.655 | 10.57 | 10.65 | 2,681 |
| 30th Jun 2025 (Mon) | 10.47 | 10.48 | 10.47 | 10.47 | 300 |
| 27th Jun 2025 (Fri) | 10.515 | 10.57 | 10.46 | 10.53 | 6,561 |
| 26th Jun 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.45 | 600 |
| 25th Jun 2025 (Wed) | 10.31 | 10.45 | 10.31 | 10.37 | 741 |
| 24th Jun 2025 (Tue) | 10.07 | 10.33 | 10.07 | 10.33 | 123 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.07 | 10.05 | 10.14 | 178 |
| 20th Jun 2025 (Fri) | 10.28 | 10.28 | 10.06 | 10.06 | 0 |
| 19th Jun 2025 (Thu) | 10.28 | 10.28 | 10.16 | 10.16 | 0 |
| 18th Jun 2025 (Wed) | 10.28 | 10.28 | 10.16 | 10.16 | 0 |
| 17th Jun 2025 (Tue) | 10.28 | 10.28 | 10.155 | 10.155 | 0 |
| 16th Jun 2025 (Mon) | 10.28 | 10.28 | 10.25 | 10.25 | 0 |
| 13th Jun 2025 (Fri) | 10.28 | 10.28 | 10.23 | 10.23 | 15 |
| 12th Jun 2025 (Thu) | 10.28 | 10.28 | 10.2272 | 10.2272 | 0 |
| 11th Jun 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.29 | 600 |
| 10th Jun 2025 (Tue) | 10.27 | 10.27 | 10.1718 | 10.1718 | 0 |
| 9th Jun 2025 (Mon) | 10.27 | 10.27 | 10.22 | 10.22 | 590 |
| 6th Jun 2025 (Fri) | 10.25 | 10.25 | 10.18 | 10.18 | 100 |
| 5th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.1864 | 707 |
| 4th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.2203 | 100 |
| 3rd Jun 2025 (Tue) | 9.94 | 9.96 | 9.94 | 9.96 | 18,156 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 602 |
| 30th May 2025 (Fri) | 10.08 | 10.08 | 9.9714 | 9.9714 | 0 |
| 29th May 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.075 | 110 |
| 28th May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 101 |
| 27th May 2025 (Tue) | 9.97 | 10.05 | 9.97 | 10.05 | 1,370 |
| 26th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th May 2025 (Sat) | 9.7523 | 9.83 | 9.7523 | 9.83 | 0 |
| 23rd May 2025 (Fri) | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0 |
| 22nd May 2025 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 21st May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 20th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |