Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.86 13.45 13.86 1
5th Feb 2026 (Thu) 13.45 13.51 13.45 13.51 0
4th Feb 2026 (Wed) 13.45 13.51 13.45 13.51 0
3rd Feb 2026 (Tue) 13.45 13.60 13.45 13.69 101
2nd Feb 2026 (Mon) 13.48 13.48 13.07 13.07 0
30th Jan 2026 (Fri) 13.48 13.48 13.28 13.28 0
29th Jan 2026 (Thu) 13.67 13.67 13.58 13.6776 400
28th Jan 2026 (Wed) 13.47 13.56 13.45 13.41 0
27th Jan 2026 (Tue) 13.36 13.36 13.36 13.41 177
26th Jan 2026 (Mon) 13.35 13.39 13.345 13.32 500
23rd Jan 2026 (Fri) 12.90 13.06 12.90 13.06 0
22nd Jan 2026 (Thu) 12.90 13.12 12.90 13.12 0
21st Jan 2026 (Wed) 12.90 13.25 12.90 13.25 0
20th Jan 2026 (Tue) 12.90 12.90 12.90 12.87 101
19th Jan 2026 (Mon) 12.84 12.84 12.84 12.84 71
16th Jan 2026 (Fri) 12.84 12.84 12.84 12.84 71
15th Jan 2026 (Thu) 12.84 12.84 12.84 12.76 2
14th Jan 2026 (Wed) 12.57 12.67 12.57 12.8499 987
13th Jan 2026 (Tue) 12.22 12.66 12.22 12.66 0
12th Jan 2026 (Mon) 12.22 12.66 12.22 12.66 0
9th Jan 2026 (Fri) 12.22 12.38 12.22 12.38 0
8th Jan 2026 (Thu) 12.22 12.30 12.22 12.32 200
7th Jan 2026 (Wed) 12.20 12.20 12.20 12.20 1,400
6th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 200
5th Jan 2026 (Mon) 12.25 12.51 12.25 12.51 1
2nd Jan 2026 (Fri) 12.25 12.50 12.25 12.50 0
1st Jan 2026 (Thu) 12.25 12.38 12.25 12.38 3
31st Dec 2025 (Wed) 12.25 12.38 12.25 12.38 3
30th Dec 2025 (Tue) 12.25 12.45 12.24 12.45 801
29th Dec 2025 (Mon) 12.34 12.34 12.34 12.34 49
26th Dec 2025 (Fri) 12.34 12.3602 12.34 12.3602 0
25th Dec 2025 (Thu) 12.34 12.36 12.34 12.36 501
24th Dec 2025 (Wed) 12.34 12.36 12.34 12.36 501
23rd Dec 2025 (Tue) 12.30 12.40 12.30 12.35 758
22nd Dec 2025 (Mon) 12.24 12.30 12.23 12.30 701
19th Dec 2025 (Fri) 12.09 12.16 12.09 12.16 0
18th Dec 2025 (Thu) 12.09 12.11 12.09 12.08 278
17th Dec 2025 (Wed) 11.91 11.91 11.91 12.07 0
16th Dec 2025 (Tue) 12.38 12.38 12.30 12.30 0
15th Dec 2025 (Mon) 12.38 12.38 12.38 12.38 105
12th Dec 2025 (Fri) 12.35 12.39 12.21 12.39 1,179
11th Dec 2025 (Thu) 12.26 12.26 12.26 12.3956 85
10th Dec 2025 (Wed) 12.19 12.20 12.11 12.18 201
9th Dec 2025 (Tue) 12.05 12.139 12.05 12.139 0
8th Dec 2025 (Mon) 12.05 12.05 12.05 12.05 23
FTSE 100 Latest
Value10,369.75
Change60.53