| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.78 | 0 |
| 18th Sep 2025 (Thu) | 11.70 | 11.71 | 11.70 | 11.71 | 0 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.74 | 0 |
| 16th Sep 2025 (Tue) | 11.62 | 11.76 | 11.62 | 11.76 | 0 |
| 15th Sep 2025 (Mon) | 11.62 | 11.65 | 11.62 | 11.65 | 140 |
| 12th Sep 2025 (Fri) | 11.62 | 11.655 | 11.62 | 11.655 | 0 |
| 11th Sep 2025 (Thu) | 11.62 | 11.62 | 11.62 | 11.69 | 100 |
| 10th Sep 2025 (Wed) | 11.39 | 11.54 | 11.39 | 11.54 | 0 |
| 9th Sep 2025 (Tue) | 11.39 | 11.445 | 11.39 | 11.445 | 1 |
| 8th Sep 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.48 | 0 |
| 5th Sep 2025 (Fri) | 11.22 | 11.35 | 11.22 | 11.35 | 64 |
| 4th Sep 2025 (Thu) | 11.22 | 11.22 | 11.21 | 11.2146 | 200 |
| 3rd Sep 2025 (Wed) | 11.42 | 11.42 | 11.22 | 11.192 | 900 |
| 2nd Sep 2025 (Tue) | 11.07 | 11.28 | 11.07 | 11.28 | 1,050 |
| 1st Sep 2025 (Mon) | 11.15 | 11.15 | 11.13 | 11.13 | 0 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 11.13 | 11.13 | 0 |
| 28th Aug 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.20 | 97 |
| 27th Aug 2025 (Wed) | 11.17 | 11.17 | 11.12 | 11.1014 | 700 |
| 26th Aug 2025 (Tue) | 11.21 | 11.21 | 11.18 | 11.15 | 200 |
| 25th Aug 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.1788 | 0 |
| 22nd Aug 2025 (Fri) | 11.19 | 11.28 | 11.19 | 11.30 | 50 |
| 21st Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.11 | 200 |
| 20th Aug 2025 (Wed) | 10.98 | 10.98 | 10.98 | 11.00 | 100 |
| 19th Aug 2025 (Tue) | 10.82 | 10.86 | 10.80 | 10.88 | 1,700 |
| 18th Aug 2025 (Mon) | 11.09 | 11.09 | 10.90 | 10.90 | 0 |
| 15th Aug 2025 (Fri) | 11.09 | 11.09 | 10.94 | 10.94 | 0 |
| 14th Aug 2025 (Thu) | 11.09 | 11.09 | 11.09 | 10.845 | 0 |
| 13th Aug 2025 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 317 |
| 12th Aug 2025 (Tue) | 10.98 | 11.09 | 10.98 | 11.09 | 50 |
| 11th Aug 2025 (Mon) | 10.98 | 11.02 | 10.98 | 11.02 | 20 |
| 8th Aug 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 119 |
| 7th Aug 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.95 | 1,655 |
| 6th Aug 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.85 | 103 |
| 5th Aug 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.7809 | 377 |
| 4th Aug 2025 (Mon) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 1st Aug 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.61 | 156 |
| 31st Jul 2025 (Thu) | 10.74 | 10.74 | 10.67 | 10.67 | 1 |
| 30th Jul 2025 (Wed) | 10.74 | 10.74 | 10.67 | 10.67 | 9,978 |
| 29th Jul 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.70 | 200 |
| 28th Jul 2025 (Mon) | 10.70 | 10.72 | 10.61 | 10.64 | 1,652 |
| 25th Jul 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.72 | 475 |
| 24th Jul 2025 (Thu) | 10.56 | 10.70 | 10.56 | 10.70 | 0 |
| 23rd Jul 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.58 | 100 |
| 22nd Jul 2025 (Tue) | 10.49 | 10.50 | 10.44 | 10.4108 | 2,193 |