| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.38 | 12.38 | 12.30 | 12.30 | 0 |
| 15th Dec 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 105 |
| 12th Dec 2025 (Fri) | 12.35 | 12.39 | 12.21 | 12.39 | 1,179 |
| 11th Dec 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.3956 | 85 |
| 10th Dec 2025 (Wed) | 12.19 | 12.20 | 12.11 | 12.18 | 201 |
| 9th Dec 2025 (Tue) | 12.05 | 12.139 | 12.05 | 12.139 | 0 |
| 8th Dec 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 23 |
| 5th Dec 2025 (Fri) | 12.05 | 12.05 | 12.04 | 12.03 | 405 |
| 4th Dec 2025 (Thu) | 11.98 | 11.98 | 11.98 | 12.03 | 0 |
| 3rd Dec 2025 (Wed) | 11.94 | 11.97 | 11.94 | 11.97 | 366 |
| 2nd Dec 2025 (Tue) | 11.90 | 11.90 | 11.90 | 12.00 | 0 |
| 1st Dec 2025 (Mon) | 11.90 | 11.90 | 11.85 | 11.85 | 356 |
| 28th Nov 2025 (Fri) | 11.70 | 11.81 | 11.70 | 11.81 | 0 |
| 27th Nov 2025 (Thu) | 11.70 | 11.85 | 11.70 | 11.85 | 110 |
| 26th Nov 2025 (Wed) | 11.70 | 11.85 | 11.70 | 11.85 | 111 |
| 25th Nov 2025 (Tue) | 11.70 | 11.75 | 11.70 | 11.75 | 0 |
| 24th Nov 2025 (Mon) | 11.70 | 11.80 | 11.70 | 11.80 | 29 |
| 21st Nov 2025 (Fri) | 11.70 | 11.71 | 11.70 | 11.725 | 400 |
| 20th Nov 2025 (Thu) | 11.60 | 11.65 | 11.60 | 11.65 | 0 |
| 19th Nov 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.65 | 0 |
| 18th Nov 2025 (Tue) | 11.60 | 11.7405 | 11.60 | 11.7405 | 0 |
| 17th Nov 2025 (Mon) | 11.60 | 11.6676 | 11.60 | 11.6676 | 0 |
| 14th Nov 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.75 | 0 |
| 13th Nov 2025 (Thu) | 11.96 | 11.96 | 11.84 | 11.86 | 103 |
| 12th Nov 2025 (Wed) | 11.94 | 11.94 | 11.94 | 11.86 | 0 |
| 11th Nov 2025 (Tue) | 11.885 | 11.97 | 11.885 | 11.97 | 99 |
| 10th Nov 2025 (Mon) | 11.885 | 11.90 | 11.885 | 11.87 | 801 |
| 7th Nov 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.86 | 95 |
| 6th Nov 2025 (Thu) | 11.80 | 11.80 | 11.75 | 11.75 | 111 |
| 5th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.79 | 201 |
| 4th Nov 2025 (Tue) | 11.77 | 11.77 | 11.62 | 11.62 | 0 |
| 3rd Nov 2025 (Mon) | 11.77 | 11.78 | 11.60 | 11.62 | 849 |
| 31st Oct 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.64 | 135 |
| 30th Oct 2025 (Thu) | 11.78 | 11.78 | 11.73 | 11.73 | 0 |
| 29th Oct 2025 (Wed) | 11.78 | 11.78 | 11.75 | 11.74 | 0 |
| 28th Oct 2025 (Tue) | 11.84 | 11.84 | 11.70 | 11.60 | 2,482 |
| 27th Oct 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.62 | 100 |
| 24th Oct 2025 (Fri) | 11.55 | 11.55 | 11.53 | 11.54 | 292 |
| 23rd Oct 2025 (Thu) | 11.40 | 11.45 | 11.40 | 11.45 | 36 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.40 | 11.3552 | 11.3552 | 0 |
| 21st Oct 2025 (Tue) | 11.40 | 11.40 | 11.3552 | 11.3552 | 0 |
| 20th Oct 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.38 | 1,000 |
| 17th Oct 2025 (Fri) | 11.49 | 11.49 | 11.38 | 11.47 | 6,247 |