| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.10 | 10.21 | 10.10 | 10.21 | 134 |
| 5th Feb 2026 (Thu) | 10.10 | 10.10 | 8.71 | 10.49 | 608 |
| 4th Feb 2026 (Wed) | 11.12 | 11.45 | 10.60 | 10.75 | 947 |
| 3rd Feb 2026 (Tue) | 10.40 | 10.40 | 10.40 | 11.00 | 3 |
| 2nd Feb 2026 (Mon) | 11.60 | 11.60 | 10.51 | 10.51 | 181 |
| 30th Jan 2026 (Fri) | 11.60 | 11.60 | 10.51 | 10.51 | 33 |
| 29th Jan 2026 (Thu) | 11.60 | 11.60 | 11.50 | 11.30 | 43 |
| 28th Jan 2026 (Wed) | 11.04 | 11.10 | 11.04 | 11.10 | 129 |
| 27th Jan 2026 (Tue) | 11.04 | 11.04 | 10.86 | 11.10 | 585 |
| 26th Jan 2026 (Mon) | 9.54 | 9.81 | 9.54 | 9.81 | 1,478 |
| 23rd Jan 2026 (Fri) | 9.54 | 10.203 | 9.54 | 10.203 | 201 |
| 22nd Jan 2026 (Thu) | 9.54 | 10.395 | 9.54 | 10.395 | 157 |
| 21st Jan 2026 (Wed) | 9.54 | 10.29 | 9.54 | 10.29 | 3 |
| 20th Jan 2026 (Tue) | 9.54 | 9.54 | 9.54 | 10.27 | 638 |
| 19th Jan 2026 (Mon) | 9.91 | 10.10 | 9.91 | 10.10 | 215 |
| 16th Jan 2026 (Fri) | 9.91 | 10.10 | 9.91 | 10.10 | 215 |
| 15th Jan 2026 (Thu) | 9.91 | 9.91 | 9.90 | 10.02 | 479 |
| 14th Jan 2026 (Wed) | 10.94 | 11.46 | 10.40 | 10.80 | 2,759 |
| 13th Jan 2026 (Tue) | 12.15 | 13.80 | 9.79 | 10.835 | 7,459 |
| 12th Jan 2026 (Mon) | 10.80 | 10.835 | 10.80 | 10.835 | 17 |
| 9th Jan 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.65 | 18 |
| 8th Jan 2026 (Thu) | 11.77 | 12.13 | 10.26 | 10.80 | 3,741 |
| 7th Jan 2026 (Wed) | 10.50 | 11.096 | 10.50 | 11.096 | 361 |
| 6th Jan 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 601 |
| 5th Jan 2026 (Mon) | 9.96 | 9.96 | 9.96 | 10.6599 | 334 |
| 2nd Jan 2026 (Fri) | 9.85 | 9.96 | 9.85 | 9.96 | 241 |
| 1st Jan 2026 (Thu) | 9.85 | 9.91 | 9.80 | 9.91 | 2,281 |
| 31st Dec 2025 (Wed) | 9.85 | 9.91 | 9.80 | 9.91 | 2,281 |
| 30th Dec 2025 (Tue) | 10.00 | 10.385 | 10.00 | 10.385 | 52 |
| 29th Dec 2025 (Mon) | 10.00 | 10.55 | 10.00 | 10.55 | 5 |
| 26th Dec 2025 (Fri) | 10.00 | 10.6726 | 10.00 | 10.6726 | 31 |
| 25th Dec 2025 (Thu) | 10.00 | 10.11 | 9.82 | 9.82 | 796 |
| 24th Dec 2025 (Wed) | 10.00 | 10.11 | 9.82 | 9.82 | 796 |
| 23rd Dec 2025 (Tue) | 9.70 | 10.37 | 9.70 | 10.37 | 39 |
| 22nd Dec 2025 (Mon) | 9.70 | 10.41 | 9.70 | 10.41 | 67 |
| 19th Dec 2025 (Fri) | 9.70 | 9.9473 | 9.70 | 9.9473 | 20 |
| 18th Dec 2025 (Thu) | 9.70 | 9.70 | 9.61 | 9.61 | 3 |
| 17th Dec 2025 (Wed) | 9.70 | 10.40 | 9.70 | 10.40 | 38 |
| 16th Dec 2025 (Tue) | 9.70 | 10.0501 | 9.70 | 10.0501 | 58 |
| 15th Dec 2025 (Mon) | 9.70 | 9.90 | 9.70 | 9.90 | 3 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 10.20 | 1,671 |
| 11th Dec 2025 (Thu) | 8.92 | 9.80 | 8.92 | 9.80 | 124 |
| 10th Dec 2025 (Wed) | 8.92 | 9.75 | 8.92 | 9.51 | 562 |
| 9th Dec 2025 (Tue) | 9.30 | 9.30 | 8.7545 | 8.7545 | 0 |
| 8th Dec 2025 (Mon) | 9.30 | 9.30 | 8.50 | 8.40 | 2,019 |