| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.79 | 8.99 | 8.79 | 8.99 | 0 |
| 18th Sep 2025 (Thu) | 8.79 | 8.79 | 8.727 | 8.727 | 93 |
| 17th Sep 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.75 | 298 |
| 16th Sep 2025 (Tue) | 8.35 | 8.80 | 8.35 | 8.80 | 21 |
| 15th Sep 2025 (Mon) | 8.35 | 8.60 | 8.35 | 8.725 | 4,257 |
| 12th Sep 2025 (Fri) | 8.41 | 8.41 | 8.35 | 8.35 | 332 |
| 11th Sep 2025 (Thu) | 8.575 | 8.575 | 8.50 | 8.632 | 1,087 |
| 10th Sep 2025 (Wed) | 8.33 | 8.80 | 8.33 | 8.80 | 179 |
| 9th Sep 2025 (Tue) | 8.33 | 8.40 | 8.33 | 8.40 | 0 |
| 8th Sep 2025 (Mon) | 8.33 | 8.33 | 8.30 | 8.30 | 89 |
| 5th Sep 2025 (Fri) | 8.33 | 8.60 | 8.33 | 8.60 | 8 |
| 4th Sep 2025 (Thu) | 8.33 | 8.5758 | 8.33 | 8.5758 | 100 |
| 3rd Sep 2025 (Wed) | 8.33 | 8.40 | 8.33 | 8.86 | 518 |
| 2nd Sep 2025 (Tue) | 8.15 | 8.20 | 8.15 | 8.22 | 1,698 |
| 1st Sep 2025 (Mon) | 8.15 | 8.15 | 8.10 | 8.10 | 250 |
| 29th Aug 2025 (Fri) | 8.15 | 8.15 | 8.10 | 8.10 | 250 |
| 28th Aug 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 451 |
| 27th Aug 2025 (Wed) | 8.00 | 8.10 | 8.00 | 8.10 | 144 |
| 26th Aug 2025 (Tue) | 8.00 | 8.105 | 8.00 | 8.105 | 81 |
| 25th Aug 2025 (Mon) | 8.00 | 8.205 | 8.00 | 8.205 | 2 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.00 | 7.95 | 8.05 | 714 |
| 21st Aug 2025 (Thu) | 8.10 | 8.10 | 8.02 | 8.02 | 269 |
| 20th Aug 2025 (Wed) | 8.10 | 8.10 | 8.02 | 8.02 | 4 |
| 19th Aug 2025 (Tue) | 8.10 | 8.10 | 8.00 | 8.00 | 1,257 |
| 18th Aug 2025 (Mon) | 8.14 | 8.14 | 8.12 | 8.10 | 257 |
| 15th Aug 2025 (Fri) | 8.00 | 8.15 | 8.00 | 8.15 | 21 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.20 | 399 |
| 13th Aug 2025 (Wed) | 8.41 | 8.41 | 8.20 | 8.20 | 252 |
| 12th Aug 2025 (Tue) | 8.41 | 8.45 | 8.41 | 8.43 | 424 |
| 11th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.34 | 108 |
| 8th Aug 2025 (Fri) | 8.25 | 8.33 | 8.25 | 8.30 | 446 |
| 7th Aug 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.20 | 235 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.98 | 332 |
| 5th Aug 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.00 | 284 |
| 4th Aug 2025 (Mon) | 8.20 | 8.20 | 8.08 | 8.08 | 107 |
| 1st Aug 2025 (Fri) | 8.20 | 8.25 | 8.19 | 8.34 | 917 |
| 31st Jul 2025 (Thu) | 8.15 | 8.25 | 8.15 | 8.25 | 28 |
| 30th Jul 2025 (Wed) | 8.15 | 8.37 | 8.15 | 8.37 | 1,824 |
| 29th Jul 2025 (Tue) | 8.09 | 8.28 | 8.09 | 8.56 | 2,059 |
| 28th Jul 2025 (Mon) | 8.09 | 8.20 | 8.09 | 8.20 | 72 |
| 25th Jul 2025 (Fri) | 8.09 | 8.145 | 8.09 | 8.03 | 502 |
| 24th Jul 2025 (Thu) | 7.95 | 8.12 | 7.95 | 8.12 | 393 |
| 23rd Jul 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 315 |
| 22nd Jul 2025 (Tue) | 8.15 | 8.15 | 8.06 | 8.06 | 37 |