| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.70 | 10.0501 | 9.70 | 10.0501 | 58 |
| 15th Dec 2025 (Mon) | 9.70 | 9.90 | 9.70 | 9.90 | 3 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 10.20 | 1,671 |
| 11th Dec 2025 (Thu) | 8.92 | 9.80 | 8.92 | 9.80 | 124 |
| 10th Dec 2025 (Wed) | 8.92 | 9.75 | 8.92 | 9.51 | 562 |
| 9th Dec 2025 (Tue) | 9.30 | 9.30 | 8.7545 | 8.7545 | 0 |
| 8th Dec 2025 (Mon) | 9.30 | 9.30 | 8.50 | 8.40 | 2,019 |
| 5th Dec 2025 (Fri) | 8.72 | 9.1537 | 8.72 | 9.1537 | 25 |
| 4th Dec 2025 (Thu) | 8.72 | 8.72 | 8.72 | 8.892 | 373 |
| 3rd Dec 2025 (Wed) | 8.74 | 8.75 | 8.74 | 8.75 | 100 |
| 2nd Dec 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 953 |
| 1st Dec 2025 (Mon) | 8.70 | 8.75 | 8.70 | 8.71 | 686 |
| 28th Nov 2025 (Fri) | 8.90 | 8.93 | 8.90 | 8.93 | 3 |
| 27th Nov 2025 (Thu) | 8.90 | 8.93 | 8.90 | 8.93 | 6 |
| 26th Nov 2025 (Wed) | 8.90 | 8.93 | 8.90 | 8.93 | 6 |
| 25th Nov 2025 (Tue) | 8.90 | 8.9169 | 8.90 | 8.9169 | 24 |
| 24th Nov 2025 (Mon) | 8.90 | 8.90 | 8.5451 | 8.5451 | 9 |
| 21st Nov 2025 (Fri) | 8.90 | 8.90 | 8.70 | 8.70 | 321 |
| 20th Nov 2025 (Thu) | 8.90 | 8.90 | 8.78 | 8.78 | 0 |
| 19th Nov 2025 (Wed) | 8.90 | 8.90 | 8.78 | 8.78 | 10 |
| 18th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.95 | 247 |
| 17th Nov 2025 (Mon) | 8.90 | 9.2159 | 8.90 | 9.2159 | 61 |
| 14th Nov 2025 (Fri) | 8.90 | 8.95 | 8.81 | 8.97 | 1,097 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 8.90 | 9.10 | 271 |
| 12th Nov 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.463 | 272 |
| 11th Nov 2025 (Tue) | 8.95 | 9.00 | 8.95 | 9.00 | 1 |
| 10th Nov 2025 (Mon) | 8.95 | 8.95 | 8.95 | 9.50 | 100 |
| 7th Nov 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.97 | 678 |
| 6th Nov 2025 (Thu) | 9.10 | 9.10 | 8.98 | 8.98 | 521 |
| 5th Nov 2025 (Wed) | 8.90 | 9.49 | 8.90 | 9.49 | 0 |
| 4th Nov 2025 (Tue) | 8.90 | 9.4902 | 8.90 | 9.4902 | 0 |
| 3rd Nov 2025 (Mon) | 8.90 | 9.4902 | 8.90 | 9.4902 | 25 |
| 31st Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 9.20 | 1,631 |
| 30th Oct 2025 (Thu) | 9.29 | 9.29 | 9.0001 | 9.0001 | 16 |
| 29th Oct 2025 (Wed) | 9.29 | 9.77 | 9.29 | 9.77 | 1 |
| 28th Oct 2025 (Tue) | 9.29 | 9.60 | 9.29 | 9.60 | 0 |
| 27th Oct 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.60 | 37 |
| 24th Oct 2025 (Fri) | 9.21 | 9.25 | 9.19 | 9.19 | 114 |
| 23rd Oct 2025 (Thu) | 9.60 | 9.60 | 9.15 | 9.50 | 934 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 205 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 8.95 | 8.99 | 965 |
| 20th Oct 2025 (Mon) | 8.91 | 9.20 | 8.91 | 9.20 | 0 |
| 17th Oct 2025 (Fri) | 8.91 | 9.49 | 8.81 | 9.43 | 2,547 |