| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.15 | 7.81 | 7.81 | 188 |
| 17th Jul 2025 (Thu) | 8.15 | 8.20 | 7.87 | 7.89 | 705 |
| 16th Jul 2025 (Wed) | 7.85 | 7.90 | 7.80 | 7.84 | 666 |
| 15th Jul 2025 (Tue) | 7.96 | 8.105 | 7.95 | 8.00 | 543 |
| 14th Jul 2025 (Mon) | 8.40 | 8.40 | 8.36 | 8.36 | 68 |
| 11th Jul 2025 (Fri) | 8.40 | 8.56 | 8.40 | 8.56 | 72 |
| 10th Jul 2025 (Thu) | 8.40 | 8.40 | 8.39 | 8.39 | 11 |
| 9th Jul 2025 (Wed) | 8.40 | 8.45 | 8.40 | 8.45 | 45 |
| 8th Jul 2025 (Tue) | 8.40 | 8.50 | 8.34 | 8.41 | 1,477 |
| 7th Jul 2025 (Mon) | 8.96 | 8.96 | 8.69 | 8.51 | 2,069 |
| 4th Jul 2025 (Fri) | 9.26 | 9.26 | 9.01 | 9.00 | 879 |
| 3rd Jul 2025 (Thu) | 9.26 | 9.26 | 9.01 | 9.00 | 879 |
| 2nd Jul 2025 (Wed) | 8.90 | 9.23 | 8.82 | 9.21 | 6,141 |
| 1st Jul 2025 (Tue) | 8.95 | 9.00 | 8.95 | 9.21 | 1,027 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 8.90 | 8.87 | 697 |
| 27th Jun 2025 (Fri) | 9.20 | 9.20 | 9.13 | 9.12 | 1,307 |
| 26th Jun 2025 (Thu) | 9.20 | 9.46 | 9.03 | 9.42 | 1,066 |
| 25th Jun 2025 (Wed) | 9.73 | 12.60 | 8.81 | 9.56 | 6,353 |
| 24th Jun 2025 (Tue) | 9.75 | 9.90 | 9.00 | 9.725 | 6,754 |
| 23rd Jun 2025 (Mon) | 14.80 | 14.80 | 11.21 | 11.36 | 6,040 |
| 20th Jun 2025 (Fri) | 12.77 | 12.77 | 11.39 | 11.3961 | 1,035 |
| 19th Jun 2025 (Thu) | 14.92 | 15.62 | 11.99 | 13.11 | 18,630 |
| 18th Jun 2025 (Wed) | 14.92 | 15.62 | 11.99 | 13.11 | 18,630 |
| 17th Jun 2025 (Tue) | 10.96 | 15.90 | 10.95 | 14.21 | 31,384 |
| 16th Jun 2025 (Mon) | 10.70 | 11.17 | 10.00 | 10.92 | 30,514 |
| 13th Jun 2025 (Fri) | 10.00 | 14.00 | 9.60 | 11.91 | 47,970 |
| 12th Jun 2025 (Thu) | 8.05 | 8.49 | 7.74 | 8.48 | 1,618 |
| 11th Jun 2025 (Wed) | 7.15 | 7.50 | 7.15 | 7.99 | 820 |
| 10th Jun 2025 (Tue) | 6.99 | 6.99 | 6.75 | 6.75 | 220 |
| 9th Jun 2025 (Mon) | 6.99 | 6.99 | 6.95 | 6.95 | 10 |
| 6th Jun 2025 (Fri) | 6.99 | 6.99 | 6.97 | 6.97 | 14 |
| 5th Jun 2025 (Thu) | 6.99 | 6.99 | 6.75 | 6.75 | 46 |
| 4th Jun 2025 (Wed) | 6.99 | 6.99 | 6.75 | 6.75 | 6 |
| 3rd Jun 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.925 | 26 |
| 2nd Jun 2025 (Mon) | 6.85 | 6.98 | 6.85 | 6.98 | 206 |
| 30th May 2025 (Fri) | 6.85 | 6.85 | 6.79 | 6.79 | 79 |
| 29th May 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 17 |
| 28th May 2025 (Wed) | 6.8493 | 6.8493 | 6.8493 | 6.8493 | 51 |
| 27th May 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 26th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 602 |
| 22nd May 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 6 |
| 21st May 2025 (Wed) | 7.0477 | 7.0477 | 7.0477 | 7.0477 | 20 |
| 20th May 2025 (Tue) | 6.998 | 6.998 | 6.998 | 6.998 | 7 |
| 19th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 25 |