| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.22 | 4.45 | 4.22 | 4.32 | 67,227 |
| 17th Jul 2025 (Thu) | 3.94 | 4.14 | 3.94 | 4.15 | 12,224 |
| 16th Jul 2025 (Wed) | 3.90 | 3.95 | 3.82 | 3.95 | 5,300 |
| 15th Jul 2025 (Tue) | 3.90 | 3.94 | 3.90 | 3.89 | 5,382 |
| 14th Jul 2025 (Mon) | 4.00 | 4.00 | 3.82 | 3.82 | 9,703 |
| 11th Jul 2025 (Fri) | 4.02 | 4.03 | 4.01 | 4.03 | 3,547 |
| 10th Jul 2025 (Thu) | 4.08 | 4.11 | 4.06 | 4.08 | 9,033 |
| 9th Jul 2025 (Wed) | 4.08 | 4.10 | 4.01 | 4.10 | 12,528 |
| 8th Jul 2025 (Tue) | 3.96 | 4.05 | 3.96 | 4.03 | 7,858 |
| 7th Jul 2025 (Mon) | 4.065 | 4.065 | 3.89 | 3.92 | 41,672 |
| 4th Jul 2025 (Fri) | 4.08 | 4.105 | 4.08 | 4.11 | 4,341 |
| 3rd Jul 2025 (Thu) | 4.08 | 4.105 | 4.08 | 4.11 | 4,341 |
| 2nd Jul 2025 (Wed) | 4.04 | 4.10 | 4.02 | 4.03 | 5,670 |
| 1st Jul 2025 (Tue) | 3.99 | 4.13 | 3.97 | 4.07 | 7,645 |
| 30th Jun 2025 (Mon) | 4.05 | 4.055 | 3.98 | 3.98 | 3,951 |
| 27th Jun 2025 (Fri) | 4.02 | 4.05 | 3.97 | 4.05 | 6,086 |
| 26th Jun 2025 (Thu) | 4.10 | 4.10 | 4.01 | 4.03 | 5,113 |
| 25th Jun 2025 (Wed) | 3.96 | 4.10 | 3.94 | 4.08 | 19,548 |
| 24th Jun 2025 (Tue) | 3.85 | 3.95 | 3.85 | 3.91 | 6,356 |
| 23rd Jun 2025 (Mon) | 3.78 | 3.86 | 3.76 | 3.80 | 10,009 |
| 20th Jun 2025 (Fri) | 3.80 | 3.83 | 3.75 | 3.79 | 12,573 |
| 19th Jun 2025 (Thu) | 3.86 | 3.91 | 3.84 | 3.85 | 23,374 |
| 18th Jun 2025 (Wed) | 3.86 | 3.91 | 3.84 | 3.85 | 23,374 |
| 17th Jun 2025 (Tue) | 3.91 | 3.92 | 3.85 | 3.85 | 5,155 |
| 16th Jun 2025 (Mon) | 3.86 | 3.935 | 3.86 | 3.93 | 9,619 |
| 13th Jun 2025 (Fri) | 3.87 | 3.90 | 3.82 | 3.84 | 13,444 |
| 12th Jun 2025 (Thu) | 3.87 | 4.02 | 3.85 | 3.94 | 12,159 |
| 11th Jun 2025 (Wed) | 3.825 | 3.935 | 3.78 | 3.93 | 22,129 |
| 10th Jun 2025 (Tue) | 3.84 | 3.87 | 3.76 | 3.80 | 8,980 |
| 9th Jun 2025 (Mon) | 3.71 | 3.89 | 3.71 | 3.82 | 38,180 |
| 6th Jun 2025 (Fri) | 3.69 | 3.75 | 3.68 | 3.70 | 10,888 |
| 5th Jun 2025 (Thu) | 3.81 | 3.83 | 3.70 | 3.72 | 22,045 |
| 4th Jun 2025 (Wed) | 3.79 | 3.87 | 3.79 | 3.81 | 9,424 |
| 3rd Jun 2025 (Tue) | 3.71 | 3.83 | 3.71 | 3.80 | 13,108 |
| 2nd Jun 2025 (Mon) | 3.62 | 3.71 | 3.62 | 3.68 | 12,027 |
| 30th May 2025 (Fri) | 3.65 | 3.65 | 3.525 | 3.61 | 13,089 |
| 29th May 2025 (Thu) | 3.67 | 3.70 | 3.61 | 3.70 | 9,330 |
| 28th May 2025 (Wed) | 3.62 | 3.66 | 3.62 | 3.63 | 23,627 |
| 27th May 2025 (Tue) | 3.66 | 3.755 | 3.66 | 3.69 | 4,272 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.73 | 3.73 | 3.65 | 3.68 | 28,234 |
| 23rd May 2025 (Fri) | 3.73 | 3.73 | 3.65 | 3.695 | 28,234 |
| 22nd May 2025 (Thu) | 3.885 | 3.95 | 3.885 | 3.93 | 8,622 |
| 21st May 2025 (Wed) | 4.00 | 4.01 | 3.92 | 3.92 | 16,470 |
| 20th May 2025 (Tue) | 4.10 | 4.14 | 4.04 | 4.05 | 20,699 |
| 19th May 2025 (Mon) | 4.20 | 4.30 | 4.06 | 4.08 | 72,810 |