| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.63 | 2.63 | 2.57 | 2.57 | 8,252 |
| 15th Dec 2025 (Mon) | 2.72 | 2.72 | 2.62 | 2.63 | 12,803 |
| 12th Dec 2025 (Fri) | 2.90 | 2.90 | 2.685 | 2.71 | 11,058 |
| 11th Dec 2025 (Thu) | 2.92 | 2.95 | 2.86 | 2.93 | 7,297 |
| 10th Dec 2025 (Wed) | 2.955 | 2.975 | 2.935 | 2.95 | 3,197 |
| 9th Dec 2025 (Tue) | 2.89 | 2.98 | 2.89 | 2.97 | 17,525 |
| 8th Dec 2025 (Mon) | 3.01 | 3.01 | 2.93 | 2.93 | 13,060 |
| 5th Dec 2025 (Fri) | 3.05 | 3.08 | 2.99 | 2.99 | 29,724 |
| 4th Dec 2025 (Thu) | 3.02 | 3.02 | 2.90 | 3.00 | 62,936 |
| 3rd Dec 2025 (Wed) | 2.81 | 2.96 | 2.79 | 2.96 | 41,595 |
| 2nd Dec 2025 (Tue) | 2.74 | 2.81 | 2.70 | 2.81 | 28,246 |
| 1st Dec 2025 (Mon) | 2.64 | 2.71 | 2.64 | 2.71 | 30,883 |
| 28th Nov 2025 (Fri) | 2.66 | 2.67 | 2.61 | 2.64 | 39,462 |
| 27th Nov 2025 (Thu) | 2.42 | 2.67 | 2.42 | 2.65 | 52,746 |
| 26th Nov 2025 (Wed) | 2.42 | 2.67 | 2.42 | 2.65 | 51,570 |
| 25th Nov 2025 (Tue) | 2.38 | 2.38 | 2.325 | 2.38 | 21,766 |
| 24th Nov 2025 (Mon) | 2.27 | 2.405 | 2.26 | 2.39 | 29,738 |
| 21st Nov 2025 (Fri) | 2.28 | 2.315 | 2.19 | 2.30 | 18,794 |
| 20th Nov 2025 (Thu) | 2.28 | 2.32 | 2.28 | 2.32 | 420 |
| 19th Nov 2025 (Wed) | 2.28 | 2.35 | 2.28 | 2.32 | 42,175 |
| 18th Nov 2025 (Tue) | 2.29 | 2.36 | 2.185 | 2.30 | 25,773 |
| 17th Nov 2025 (Mon) | 2.33 | 2.43 | 2.29 | 2.35 | 15,033 |
| 14th Nov 2025 (Fri) | 2.27 | 2.37 | 2.25 | 2.33 | 46,830 |
| 13th Nov 2025 (Thu) | 2.40 | 2.40 | 2.24 | 2.32 | 27,958 |
| 12th Nov 2025 (Wed) | 2.32 | 2.45 | 2.32 | 2.41 | 20,973 |
| 11th Nov 2025 (Tue) | 2.30 | 2.315 | 2.24 | 2.32 | 18,960 |
| 10th Nov 2025 (Mon) | 2.305 | 2.32 | 2.215 | 2.30 | 22,304 |
| 7th Nov 2025 (Fri) | 2.35 | 2.35 | 2.215 | 2.27 | 30,732 |
| 6th Nov 2025 (Thu) | 2.60 | 2.60 | 2.355 | 2.41 | 36,804 |
| 5th Nov 2025 (Wed) | 2.74 | 2.75 | 2.55 | 2.56 | 33,086 |
| 4th Nov 2025 (Tue) | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 3rd Nov 2025 (Mon) | 3.12 | 3.225 | 3.10 | 3.11 | 123,839 |
| 31st Oct 2025 (Fri) | 3.02 | 3.115 | 3.00 | 3.10 | 18,564 |
| 30th Oct 2025 (Thu) | 2.98 | 3.07 | 2.96 | 2.99 | 12,650 |
| 29th Oct 2025 (Wed) | 3.065 | 3.065 | 3.00 | 3.04 | 14,554 |
| 28th Oct 2025 (Tue) | 3.15 | 3.17 | 3.04 | 3.04 | 23,687 |
| 27th Oct 2025 (Mon) | 3.14 | 3.18 | 3.11 | 3.15 | 30,214 |
| 24th Oct 2025 (Fri) | 3.09 | 3.11 | 3.04 | 3.07 | 8,655 |
| 23rd Oct 2025 (Thu) | 3.07 | 3.14 | 3.07 | 3.09 | 11,525 |
| 22nd Oct 2025 (Wed) | 2.99 | 3.045 | 2.97 | 3.01 | 15,185 |
| 21st Oct 2025 (Tue) | 3.01 | 3.03 | 2.965 | 3.02 | 38,964 |
| 20th Oct 2025 (Mon) | 3.08 | 3.08 | 2.99 | 3.03 | 12,071 |
| 17th Oct 2025 (Fri) | 3.07 | 3.13 | 2.98 | 3.01 | 15,208 |