| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.34 | 3.26 | 3.26 | 14,723 |
| 18th Sep 2025 (Thu) | 3.29 | 3.35 | 3.26 | 3.33 | 11,467 |
| 17th Sep 2025 (Wed) | 3.205 | 3.25 | 3.19 | 3.24 | 26,121 |
| 16th Sep 2025 (Tue) | 3.21 | 3.21 | 3.15 | 3.17 | 10,538 |
| 15th Sep 2025 (Mon) | 3.11 | 3.17 | 3.09 | 3.17 | 14,515 |
| 12th Sep 2025 (Fri) | 3.08 | 3.10 | 3.06 | 3.11 | 11,155 |
| 11th Sep 2025 (Thu) | 3.09 | 3.10 | 3.06 | 3.06 | 9,758 |
| 10th Sep 2025 (Wed) | 3.13 | 3.13 | 3.03 | 3.06 | 10,721 |
| 9th Sep 2025 (Tue) | 3.025 | 3.025 | 2.98 | 3.02 | 25,718 |
| 8th Sep 2025 (Mon) | 2.98 | 3.04 | 2.98 | 3.02 | 26,846 |
| 5th Sep 2025 (Fri) | 2.985 | 3.00 | 2.92 | 2.97 | 6,777 |
| 4th Sep 2025 (Thu) | 2.93 | 2.97 | 2.895 | 2.95 | 7,489 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.02 | 2.96 | 2.97 | 14,518 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.05 | 3.06 | 12,248 |
| 1st Sep 2025 (Mon) | 3.18 | 3.19 | 3.13 | 3.15 | 6,858 |
| 29th Aug 2025 (Fri) | 3.18 | 3.19 | 3.13 | 3.15 | 6,858 |
| 28th Aug 2025 (Thu) | 3.135 | 3.15 | 3.065 | 3.14 | 12,062 |
| 27th Aug 2025 (Wed) | 3.07 | 3.28 | 3.06 | 3.17 | 42,739 |
| 26th Aug 2025 (Tue) | 2.87 | 2.90 | 2.85 | 2.88 | 25,559 |
| 25th Aug 2025 (Mon) | 2.865 | 2.88 | 2.82 | 2.84 | 21,355 |
| 22nd Aug 2025 (Fri) | 2.775 | 2.86 | 2.775 | 2.84 | 14,975 |
| 21st Aug 2025 (Thu) | 2.68 | 2.725 | 2.665 | 2.72 | 28,236 |
| 20th Aug 2025 (Wed) | 2.78 | 2.78 | 2.67 | 2.68 | 20,847 |
| 19th Aug 2025 (Tue) | 2.91 | 2.97 | 2.79 | 2.79 | 22,117 |
| 18th Aug 2025 (Mon) | 2.95 | 2.95 | 2.88 | 2.89 | 14,322 |
| 15th Aug 2025 (Fri) | 2.97 | 2.97 | 2.905 | 2.93 | 19,011 |
| 14th Aug 2025 (Thu) | 2.99 | 3.00 | 2.94 | 2.98 | 28,008 |
| 13th Aug 2025 (Wed) | 3.005 | 3.10 | 2.945 | 2.97 | 55,724 |
| 12th Aug 2025 (Tue) | 2.70 | 2.98 | 2.70 | 2.93 | 53,702 |
| 11th Aug 2025 (Mon) | 2.79 | 2.90 | 2.675 | 2.68 | 48,521 |
| 8th Aug 2025 (Fri) | 2.76 | 2.83 | 2.69 | 2.70 | 19,757 |
| 7th Aug 2025 (Thu) | 2.825 | 2.825 | 2.69 | 2.72 | 23,832 |
| 6th Aug 2025 (Wed) | 2.85 | 2.85 | 2.72 | 2.75 | 38,106 |
| 5th Aug 2025 (Tue) | 2.82 | 2.90 | 2.80 | 2.83 | 19,617 |
| 4th Aug 2025 (Mon) | 3.06 | 3.08 | 2.82 | 2.84 | 61,047 |
| 1st Aug 2025 (Fri) | 3.08 | 3.26 | 2.955 | 2.96 | 77,091 |
| 31st Jul 2025 (Thu) | 4.24 | 4.24 | 4.13 | 4.10 | 16,061 |
| 30th Jul 2025 (Wed) | 4.18 | 4.28 | 4.18 | 4.26 | 9,362 |
| 29th Jul 2025 (Tue) | 4.21 | 4.22 | 4.125 | 4.20 | 3,472 |
| 28th Jul 2025 (Mon) | 4.12 | 4.235 | 4.11 | 4.22 | 5,491 |
| 25th Jul 2025 (Fri) | 4.05 | 4.14 | 4.05 | 4.14 | 8,170 |
| 24th Jul 2025 (Thu) | 4.26 | 4.26 | 4.095 | 4.11 | 20,774 |
| 23rd Jul 2025 (Wed) | 4.265 | 4.28 | 4.19 | 4.26 | 9,112 |
| 22nd Jul 2025 (Tue) | 4.41 | 4.41 | 4.25 | 4.25 | 12,127 |