| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $1.30 | Ordinary |
16:52:22 - 22-Sep-25 |
| Sell* | 196 | $1.30 | Ordinary |
16:46:03 - 22-Sep-25 |
| Unknown* | 1 | $1.29 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Sell* | 2,000 | $1.29 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 157 | $1.29 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Unknown* | 1 | $1.30 | Automatic Execution |
15:16:51 - 22-Sep-25 |
| Sell* | 211 | $1.30 | Automatic Execution |
15:16:35 - 22-Sep-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 1 | $1.30 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Unknown* | 500 | $1.30 | Automatic Execution |
13:59:11 - 22-Sep-25 |
| Sell* | 3 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 86 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 414 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 800 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 359 | $1.30 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 139 | $1.30 | Automatic Execution |
13:50:37 - 22-Sep-25 |
| Sell* | 2 | $1.30 | Automatic Execution |
13:50:37 - 22-Sep-25 |
| Sell* | 75 | $1.31 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 400 | $1.31 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 400 | $1.32 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Unknown* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Unknown* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Unknown* | 25 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 50 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 50 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 27 | $1.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 7 | $1.32 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 7 | $1.32 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Unknown* | 26 | $1.32 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 2 | $1.33 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 67 | $1.33 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 2 | $1.33 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 11 | $1.37 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 11 | $1.36 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 10,999 | $1.36 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 1 | $1.36 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 199 | $1.35 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 11 | $1.34 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 50 | $1.34 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 5 | $1.33 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 2,300 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 185 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 3,292 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 2,300 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 850 | $1.31 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 50 | $1.31 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 50 | $1.31 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 25 | $1.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 25 | $1.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 50 | $1.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 2 | $1.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 1 | $1.31 | Ordinary |
09:28:22 - 22-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
09:28:22 - 22-Sep-25 |
| Buy* | 1 | $1.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $1.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $1.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 26 | $1.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 9 | $1.30 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 9 | $1.30 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $1.32 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 214 | $1.33 | Ordinary |
08:44:17 - 22-Sep-25 |
| Buy* | 3 | $1.33 | Ordinary |
08:41:53 - 22-Sep-25 |
| Buy* | 33 | $1.33 | Ordinary |
08:39:55 - 22-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
08:37:51 - 22-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
08:37:37 - 22-Sep-25 |
| Buy* | 89 | $1.33 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 11 | $1.33 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 1,256 | $1.30 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 98 | $1.30 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 2,000 | $1.30 | Ordinary |
07:13:21 - 22-Sep-25 |
| Sell* | 18 | $1.30 | Ordinary |
07:13:21 - 22-Sep-25 |
| Sell* | 10 | $1.30 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 938 | $1.30 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 13 | $1.30 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 4 | $1.30 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 130 | $1.30 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 1 | $1.30 | Ordinary |
04:39:21 - 22-Sep-25 |
| Sell* | 141 | $1.30 | Ordinary |
04:27:49 - 22-Sep-25 |
| Sell* | 1 | $1.26 | Ordinary |
04:21:29 - 22-Sep-25 |
| Sell* | 2 | $1.31 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 1 | $1.46 | Ordinary |
04:00:27 - 22-Sep-25 |