Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwynn Holding (MWYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $1.32 Automatic Execution
 11:52:22 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 1 $1.33 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 200 $1.35 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 1 $1.34 Automatic Execution
 11:26:40 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
 11:26:40 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
 11:26:40 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:26:40 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:26:40 - 22-Sep-25
Sell* 7 $1.35 Automatic Execution
 11:23:39 - 22-Sep-25
Sell* 7 $1.35 Automatic Execution
 11:23:39 - 22-Sep-25
Sell* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 25 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 50 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 50 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 27 $1.35 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 7 $1.32 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 7 $1.32 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 100 $1.32 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 26 $1.32 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 2 $1.33 Automatic Execution
 11:21:42 - 22-Sep-25
Sell* 67 $1.33 Automatic Execution
 11:21:42 - 22-Sep-25
Sell* 2 $1.33 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 100 $1.35 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 300 $1.36 Automatic Execution
 10:54:30 - 22-Sep-25
Buy* 300 $1.36 Automatic Execution
 10:54:30 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 1 $1.37 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 11 $1.37 Automatic Execution
 10:54:11 - 22-Sep-25
Unknown* 11 $1.36 Automatic Execution
 10:54:11 - 22-Sep-25
Unknown* 10,999 $1.36 Automatic Execution
 10:54:11 - 22-Sep-25
Unknown* 1 $1.36 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 10 $1.35 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 10 $1.35 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 1 $1.35 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 199 $1.35 Automatic Execution
 10:54:11 - 22-Sep-25
Buy* 500 $1.35 Automatic Execution
 10:53:53 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
 10:52:43 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
 10:50:55 - 22-Sep-25
Buy* 1 $1.35 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 10 $1.34 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 11 $1.34 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 500 $1.34 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 50 $1.34 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 1 $1.34 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 5 $1.33 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 2,300 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 185 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 3,292 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 5 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 2,300 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 850 $1.31 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 50 $1.31 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 50 $1.31 Automatic Execution
 10:45:57 - 22-Sep-25
Sell* 25 $1.30 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 25 $1.30 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 50 $1.30 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 5 $1.30 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 2 $1.30 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 1 $1.31 Ordinary
 09:28:22 - 22-Sep-25
Buy* 100 $1.31 Ordinary
 09:28:22 - 22-Sep-25
Buy* 1 $1.31 Ordinary
 09:28:00 - 22-Sep-25
Buy* 1 $1.31 Ordinary
 09:28:00 - 22-Sep-25
Buy* 1 $1.31 Ordinary
 09:28:00 - 22-Sep-25
Buy* 26 $1.31 Ordinary
 09:28:00 - 22-Sep-25
Sell* 9 $1.30 Ordinary
 09:27:50 - 22-Sep-25
Sell* 9 $1.30 Ordinary
 09:27:50 - 22-Sep-25
Sell* 1 $1.32 Ordinary
 08:45:58 - 22-Sep-25
Sell* 214 $1.33 Ordinary
 08:44:17 - 22-Sep-25
Buy* 3 $1.33 Ordinary
 08:41:53 - 22-Sep-25
Buy* 33 $1.33 Ordinary
 08:39:55 - 22-Sep-25
Buy* 1 $1.33 Ordinary
 08:37:51 - 22-Sep-25
Buy* 1 $1.33 Ordinary
 08:37:37 - 22-Sep-25
Buy* 89 $1.33 Ordinary
 08:18:02 - 22-Sep-25
Buy* 11 $1.33 Ordinary
 08:18:02 - 22-Sep-25
Sell* 1,256 $1.30 Ordinary
 07:39:52 - 22-Sep-25
Sell* 98 $1.30 Ordinary
 07:39:52 - 22-Sep-25
Sell* 2,000 $1.30 Ordinary
 07:13:21 - 22-Sep-25
Sell* 18 $1.30 Ordinary
 07:13:21 - 22-Sep-25
Sell* 10 $1.30 Ordinary
 07:13:00 - 22-Sep-25
Sell* 938 $1.30 Ordinary
 07:13:00 - 22-Sep-25
Sell* 13 $1.30 Ordinary
 04:55:53 - 22-Sep-25
Sell* 4 $1.30 Ordinary
 04:47:08 - 22-Sep-25
Sell* 130 $1.30 Ordinary
 04:47:08 - 22-Sep-25
Sell* 1 $1.30 Ordinary
 04:39:21 - 22-Sep-25
Sell* 141 $1.30 Ordinary
 04:27:49 - 22-Sep-25
Sell* 1 $1.26 Ordinary
 04:21:29 - 22-Sep-25
Sell* 2 $1.31 Ordinary
 04:04:43 - 22-Sep-25
Buy* 1 $1.46 Ordinary
 04:00:27 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01