| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $0.8671 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $0.8646 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $0.8646 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 79 | $0.852 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 21 | $0.845 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 79 | $0.845 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $0.852 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 100 | $0.852 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 115 | $0.8401 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $0.8381 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $0.8381 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $0.8381 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 100 | $0.8439 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Buy* | 95 | $0.8439 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Buy* | 32 | $0.8567 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Buy* | 1 | $0.8567 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Buy* | 67 | $0.8567 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Sell* | 105 | $0.8439 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Buy* | 38 | $0.8568 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 20 | $0.8568 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 8 | $0.8568 | Automatic Execution |
14:46:28 - 16-Dec-25 |
| Buy* | 32 | $0.856 | Automatic Execution |
14:23:58 - 16-Dec-25 |
| Sell* | 100 | $0.8525 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 100 | $0.8525 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 200 | $0.8525 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Unknown* | 5 | $0.8602 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 100 | $0.8552 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 67 | $0.8552 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 100 | $0.8552 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 100 | $0.8552 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 100 | $0.8602 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 100 | $0.8602 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 100 | $0.861 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 100 | $0.861 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 126 | $0.8692 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 5 | $0.8703 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 254 | $0.90 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 2,000 | $0.90 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 40 | $0.90 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 200 | $0.902 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $0.902 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Buy* | 100 | $0.9021 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 100 | $0.9021 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 800 | $0.90 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 300 | $0.902 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 315 | $0.9121 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 31 | $0.92 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 20 | $0.9299 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 718 | $0.929 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 100 | $0.9301 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 20 | $0.964 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 20 | $0.9639 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 77 | $0.93 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 105 | $0.93 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 100 | $0.90 | Ordinary |
05:04:02 - 16-Dec-25 |
| Sell* | 7 | $0.952 | Ordinary |
05:04:02 - 16-Dec-25 |