| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.37 | 1.31 | 1.33 | 6,422 |
| 17th Jul 2025 (Thu) | 1.36 | 1.38 | 1.36 | 1.385 | 5,625 |
| 16th Jul 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.40 | 9,825 |
| 15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.40 | 16,824 |
| 14th Jul 2025 (Mon) | 1.43 | 1.50 | 1.41 | 1.50 | 6,740 |
| 11th Jul 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.42 | 10,571 |
| 10th Jul 2025 (Thu) | 1.53 | 1.56 | 1.50 | 1.54 | 13,784 |
| 9th Jul 2025 (Wed) | 1.58 | 1.63 | 1.57 | 1.56 | 10,349 |
| 8th Jul 2025 (Tue) | 1.56 | 1.62 | 1.48 | 1.62 | 21,594 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.52 | 1.52 | 16,275 |
| 4th Jul 2025 (Fri) | 1.67 | 1.67 | 1.64 | 1.65 | 11,020 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.67 | 1.64 | 1.65 | 11,020 |
| 2nd Jul 2025 (Wed) | 1.70 | 1.77 | 1.64 | 1.65 | 10,489 |
| 1st Jul 2025 (Tue) | 1.80 | 1.85 | 1.70 | 1.70 | 21,656 |
| 30th Jun 2025 (Mon) | 1.90 | 1.90 | 1.73 | 1.77 | 28,758 |
| 27th Jun 2025 (Fri) | 2.01 | 2.35 | 1.93 | 1.92 | 82,576 |
| 26th Jun 2025 (Thu) | 1.77 | 2.02 | 1.70 | 2.02 | 25,759 |
| 25th Jun 2025 (Wed) | 1.71 | 1.77 | 1.66 | 1.72 | 29,192 |
| 24th Jun 2025 (Tue) | 1.65 | 1.74 | 1.65 | 1.69 | 27,949 |
| 23rd Jun 2025 (Mon) | 1.555 | 1.60 | 1.50 | 1.52 | 20,750 |
| 20th Jun 2025 (Fri) | 1.69 | 1.69 | 1.56 | 1.58 | 22,867 |
| 19th Jun 2025 (Thu) | 1.67 | 1.76 | 1.66 | 1.69 | 38,461 |
| 18th Jun 2025 (Wed) | 1.67 | 1.76 | 1.66 | 1.69 | 38,461 |
| 17th Jun 2025 (Tue) | 1.63 | 1.67 | 1.61 | 1.67 | 7,823 |
| 16th Jun 2025 (Mon) | 1.58 | 1.77 | 1.58 | 1.61 | 47,865 |
| 13th Jun 2025 (Fri) | 1.41 | 1.59 | 1.38 | 1.56 | 24,986 |
| 12th Jun 2025 (Thu) | 1.59 | 1.59 | 1.45 | 1.45 | 49,155 |
| 11th Jun 2025 (Wed) | 1.49 | 1.69 | 1.49 | 1.62 | 68,102 |
| 10th Jun 2025 (Tue) | 1.84 | 1.84 | 1.42 | 1.425 | 120,475 |
| 9th Jun 2025 (Mon) | 2.74 | 2.74 | 1.85 | 1.96 | 226,329 |
| 6th Jun 2025 (Fri) | 9.57 | 9.70 | 1.43 | 2.855 | 624,555 |
| 5th Jun 2025 (Thu) | 9.81 | 10.12 | 8.98 | 9.86 | 1,027,067 |
| 4th Jun 2025 (Wed) | 9.80 | 10.11 | 9.55 | 9.88 | 34,638 |
| 3rd Jun 2025 (Tue) | 9.28 | 9.98 | 9.26 | 9.73 | 40,985 |
| 2nd Jun 2025 (Mon) | 9.585 | 9.80 | 8.85 | 9.06 | 108,552 |
| 30th May 2025 (Fri) | 9.43 | 9.96 | 9.35 | 9.96 | 72,977 |
| 29th May 2025 (Thu) | 9.60 | 9.72 | 9.38 | 9.43 | 743,308 |
| 28th May 2025 (Wed) | 9.75 | 10.04 | 9.58 | 9.98 | 129,274 |
| 27th May 2025 (Tue) | 8.83 | 9.70 | 8.74 | 9.70 | 1,115,414 |
| 26th May 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 24th May 2025 (Sat) | 9.22 | 9.72 | 8.435 | 8.87 | 66,212 |
| 23rd May 2025 (Fri) | 9.22 | 9.72 | 8.435 | 8.435 | 66,212 |
| 22nd May 2025 (Thu) | 9.24 | 10.99 | 8.91 | 9.21 | 107,703 |
| 21st May 2025 (Wed) | 8.10 | 10.595 | 8.10 | 10.21 | 668,803 |
| 20th May 2025 (Tue) | 8.31 | 8.42 | 8.10 | 8.15 | 180,957 |
| 19th May 2025 (Mon) | 7.77 | 8.20 | 7.77 | 8.19 | 91,885 |