Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MWYN.US (MWYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.927 0.9501 0.8351 0.831 11,511
15th Dec 2025 (Mon) 1.02 1.02 0.975 0.952 2,660
12th Dec 2025 (Fri) 1.05 1.075 1.01 1.03 5,251
11th Dec 2025 (Thu) 1.02 1.09 1.01 1.07 2,433
10th Dec 2025 (Wed) 1.03 1.05 1.005 1.00 3,624
9th Dec 2025 (Tue) 1.03 1.04 1.00 1.04 4,100
8th Dec 2025 (Mon) 0.91 1.06 0.8904 1.03 89,424
5th Dec 2025 (Fri) 0.87 0.8891 0.87 0.8799 552
4th Dec 2025 (Thu) 0.829 0.8358 0.829 0.87 1,066
3rd Dec 2025 (Wed) 0.8906 0.8906 0.8906 0.8949 161
2nd Dec 2025 (Tue) 0.869 0.8754 0.8685 0.895 740
1st Dec 2025 (Mon) 0.883 0.883 0.81 0.8682 9,092
28th Nov 2025 (Fri) 0.7999 0.8657 0.7999 0.8607 1,424
27th Nov 2025 (Thu) 0.786 0.8159 0.786 0.80 2,020
26th Nov 2025 (Wed) 0.786 0.8159 0.786 0.80 1,953
25th Nov 2025 (Tue) 0.7629 0.828 0.7629 0.8211 2,811
24th Nov 2025 (Mon) 0.755 0.7755 0.755 0.7618 982
21st Nov 2025 (Fri) 0.7605 0.77 0.7404 0.7421 1,097
20th Nov 2025 (Thu) 0.82 0.851 0.82 0.851 0
19th Nov 2025 (Wed) 0.82 0.8679 0.82 0.851 6,683
18th Nov 2025 (Tue) 0.8635 0.8666 0.7844 0.7751 5,123
17th Nov 2025 (Mon) 0.92 0.92 0.89 0.89 1,088
14th Nov 2025 (Fri) 0.9306 0.9306 0.9246 0.9246 91
13th Nov 2025 (Thu) 0.9306 0.935 0.925 0.9395 2,604
12th Nov 2025 (Wed) 0.9265 0.95 0.919 0.9418 3,100
11th Nov 2025 (Tue) 0.9162 0.9162 0.9162 0.9162 412
10th Nov 2025 (Mon) 0.9342 0.9342 0.9235 0.9267 5,188
7th Nov 2025 (Fri) 0.93 0.93 0.9106 0.9342 3,247
6th Nov 2025 (Thu) 0.9369 0.9369 0.9349 0.9351 1,765
5th Nov 2025 (Wed) 0.93 0.9437 0.93 0.9427 3,981
4th Nov 2025 (Tue) 0.97 0.9828 0.97 0.9828 0
3rd Nov 2025 (Mon) 0.97 1.02 0.97 0.9828 2,617
31st Oct 2025 (Fri) 0.96 0.9627 0.96 0.9686 3,244
30th Oct 2025 (Thu) 0.9755 1.00 0.9516 0.9727 4,702
29th Oct 2025 (Wed) 0.97 0.98 0.96 0.96 5,962
28th Oct 2025 (Tue) 1.00 1.00 0.9901 0.9791 20,224
27th Oct 2025 (Mon) 1.04 1.04 0.9804 0.9952 11,333
24th Oct 2025 (Fri) 1.00 1.04 0.99 1.03 8,664
23rd Oct 2025 (Thu) 1.00 1.03 0.9852 0.9983 817
22nd Oct 2025 (Wed) 0.9986 1.00 0.95 0.9915 11,009
21st Oct 2025 (Tue) 1.025 1.03 0.9957 0.999 31,743
20th Oct 2025 (Mon) 1.06 1.06 1.00 1.03 19,434
17th Oct 2025 (Fri) 1.06 1.07 1.00 1.005 35,665
FTSE 100 Latest
Value9,684.79
Change-66.52