| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.24 | 1.38 | 1.24 | 1.31 | 75,869 |
| 18th Sep 2025 (Thu) | 1.20 | 1.25 | 1.18 | 1.22 | 28,010 |
| 17th Sep 2025 (Wed) | 1.22 | 1.275 | 1.205 | 1.20 | 24,143 |
| 16th Sep 2025 (Tue) | 1.34 | 1.34 | 1.20 | 1.23 | 33,982 |
| 15th Sep 2025 (Mon) | 1.23 | 1.43 | 1.22 | 1.37 | 105,086 |
| 12th Sep 2025 (Fri) | 1.33 | 1.50 | 1.21 | 1.19 | 101,877 |
| 11th Sep 2025 (Thu) | 1.22 | 1.43 | 1.17 | 1.32 | 239,195 |
| 10th Sep 2025 (Wed) | 1.285 | 2.34 | 1.09 | 1.17 | 10,408,827 |
| 9th Sep 2025 (Tue) | 0.822 | 0.8805 | 0.8137 | 0.8596 | 13,849 |
| 8th Sep 2025 (Mon) | 0.8681 | 0.8685 | 0.83 | 0.8302 | 26,695 |
| 5th Sep 2025 (Fri) | 0.9164 | 0.9211 | 0.8573 | 0.879 | 41,756 |
| 4th Sep 2025 (Thu) | 0.89 | 0.98 | 0.89 | 0.9261 | 139,215 |
| 3rd Sep 2025 (Wed) | 0.8207 | 1.03 | 0.81 | 0.9398 | 501,985 |
| 2nd Sep 2025 (Tue) | 0.8106 | 0.8499 | 0.8102 | 0.8349 | 15,048 |
| 1st Sep 2025 (Mon) | 0.78 | 0.90 | 0.771 | 0.8275 | 169,076 |
| 29th Aug 2025 (Fri) | 0.78 | 0.90 | 0.771 | 0.8275 | 169,076 |
| 28th Aug 2025 (Thu) | 0.79 | 0.902 | 0.7704 | 0.81 | 174,467 |
| 27th Aug 2025 (Wed) | 0.7811 | 0.80 | 0.7711 | 0.7911 | 14,646 |
| 26th Aug 2025 (Tue) | 0.80 | 0.80 | 0.79 | 0.7925 | 2,036 |
| 25th Aug 2025 (Mon) | 0.8319 | 0.8319 | 0.7788 | 0.7723 | 40,106 |
| 22nd Aug 2025 (Fri) | 0.80 | 0.856 | 0.7883 | 0.855 | 43,022 |
| 21st Aug 2025 (Thu) | 0.8101 | 0.8122 | 0.7801 | 0.7882 | 6,075 |
| 20th Aug 2025 (Wed) | 0.816 | 0.816 | 0.7156 | 0.8001 | 45,221 |
| 19th Aug 2025 (Tue) | 0.8745 | 0.8745 | 0.78 | 0.8301 | 59,676 |
| 18th Aug 2025 (Mon) | 0.9501 | 0.98 | 0.86 | 0.8743 | 73,097 |
| 15th Aug 2025 (Fri) | 0.9369 | 0.9743 | 0.886 | 0.951 | 126,550 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 0.8643 | 0.9465 | 60,687 |
| 13th Aug 2025 (Wed) | 1.06 | 1.08 | 1.00 | 1.01 | 91,436 |
| 12th Aug 2025 (Tue) | 1.06 | 1.09 | 1.04 | 1.08 | 22,569 |
| 11th Aug 2025 (Mon) | 1.12 | 1.13 | 1.08 | 1.07 | 21,401 |
| 8th Aug 2025 (Fri) | 1.12 | 1.19 | 1.11 | 1.13 | 19,980 |
| 7th Aug 2025 (Thu) | 1.05 | 1.27 | 1.05 | 1.09 | 197,223 |
| 6th Aug 2025 (Wed) | 1.04 | 1.14 | 1.04 | 1.05 | 83,846 |
| 5th Aug 2025 (Tue) | 0.989 | 1.15 | 0.989 | 1.05 | 95,423 |
| 4th Aug 2025 (Mon) | 1.09 | 1.10 | 0.93 | 1.06 | 488,802 |
| 1st Aug 2025 (Fri) | 1.72 | 1.75 | 1.16 | 1.38 | 19,113,101 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 0.83 | 0.90 | 152,139 |
| 30th Jul 2025 (Wed) | 1.20 | 1.20 | 0.97 | 0.98 | 14,556 |
| 29th Jul 2025 (Tue) | 1.18 | 1.18 | 1.135 | 1.13 | 14,747 |
| 28th Jul 2025 (Mon) | 1.28 | 1.28 | 1.21 | 1.22 | 4,875 |
| 25th Jul 2025 (Fri) | 1.26 | 1.29 | 1.25 | 1.29 | 2,370 |
| 24th Jul 2025 (Thu) | 1.28 | 1.30 | 1.24 | 1.26 | 5,843 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.33 | 1.16 | 1.31 | 33,180 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.24 | 1.21 | 1.22 | 10,437 |