Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3016 0.3091 0.3016 0.308 1,104
18th Sep 2025 (Thu) 0.30 0.3195 0.30 0.309 6,829
17th Sep 2025 (Wed) 0.3016 0.3075 0.2848 0.3013 102,332
16th Sep 2025 (Tue) 0.3094 0.31 0.30 0.3126 6,635
15th Sep 2025 (Mon) 0.3001 0.3289 0.30 0.3111 13,918
12th Sep 2025 (Fri) 0.325 0.3384 0.3149 0.335 15,767
11th Sep 2025 (Thu) 0.32 0.3472 0.32 0.3499 27,999
10th Sep 2025 (Wed) 0.2801 0.3143 0.28 0.3122 15,172
9th Sep 2025 (Tue) 0.2877 0.3089 0.2877 0.30 7,750
8th Sep 2025 (Mon) 0.305 0.3116 0.30 0.2911 2,353
5th Sep 2025 (Fri) 0.3111 0.335 0.30 0.3268 58,504
4th Sep 2025 (Thu) 0.312 0.3931 0.25 0.3454 305,008
3rd Sep 2025 (Wed) 0.2616 0.3193 0.2616 0.318 1,224,164
2nd Sep 2025 (Tue) 0.2596 0.2648 0.252 0.259 15,679
1st Sep 2025 (Mon) 0.2276 0.2372 0.2266 0.237 11,848
29th Aug 2025 (Fri) 0.2276 0.2372 0.2266 0.237 11,848
28th Aug 2025 (Thu) 0.23 0.23 0.23 0.23 2,684
27th Aug 2025 (Wed) 0.2377 0.2377 0.2376 0.2376 0
26th Aug 2025 (Tue) 0.2377 0.239 0.2377 0.239 1,821
25th Aug 2025 (Mon) 0.2377 0.2377 0.2377 0.2367 101
22nd Aug 2025 (Fri) 0.2155 0.2347 0.2155 0.2347 1,858
21st Aug 2025 (Thu) 0.2155 0.23 0.215 0.215 3,298
20th Aug 2025 (Wed) 0.235 0.30 0.216 0.2249 70,321
19th Aug 2025 (Tue) 0.2299 0.23 0.215 0.2165 15,184
18th Aug 2025 (Mon) 0.227 0.227 0.227 0.2151 121
15th Aug 2025 (Fri) 0.22 0.22 0.2182 0.2182 200
14th Aug 2025 (Thu) 0.2257 0.2257 0.2211 0.2233 4,901
13th Aug 2025 (Wed) 0.2335 0.2335 0.2301 0.2301 7,783
12th Aug 2025 (Tue) 0.2335 0.2335 0.22 0.215 7,335
11th Aug 2025 (Mon) 0.2303 0.2303 0.23 0.2392 2,273
8th Aug 2025 (Fri) 0.254 0.254 0.249 0.249 0
7th Aug 2025 (Thu) 0.254 0.254 0.24 0.244 2,100
6th Aug 2025 (Wed) 0.259 0.259 0.259 0.2563 5
5th Aug 2025 (Tue) 0.2388 0.2578 0.2388 0.2578 191
4th Aug 2025 (Mon) 0.2388 0.2388 0.2388 0.2631 417
1st Aug 2025 (Fri) 0.2345 0.2345 0.234 0.235 200
31st Jul 2025 (Thu) 0.244 0.2451 0.244 0.241 257
30th Jul 2025 (Wed) 0.251 0.251 0.2441 0.25 1,428
29th Jul 2025 (Tue) 0.251 0.251 0.2505 0.2502 10,051
28th Jul 2025 (Mon) 0.27 0.27 0.2631 0.2631 0
25th Jul 2025 (Fri) 0.27 0.27 0.2602 0.2693 829
24th Jul 2025 (Thu) 0.2679 0.27 0.2653 0.27 2,626
23rd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 1,476
22nd Jul 2025 (Tue) 0.265 0.2678 0.265 0.2678 250
FTSE 100 Latest
Value9,228.50
Change11.83