Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.27 0.281 0.2676 0.271 22,886
17th Jul 2025 (Thu) 0.28 0.28 0.2653 0.2676 23,881
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.2786 1,757
15th Jul 2025 (Tue) 0.2733 0.2733 0.2733 0.2786 100
14th Jul 2025 (Mon) 0.2785 0.2785 0.2775 0.28 100
11th Jul 2025 (Fri) 0.27 0.29 0.27 0.27 5,388
10th Jul 2025 (Thu) 0.28 0.29 0.27 0.27 9,371
9th Jul 2025 (Wed) 0.2825 0.2825 0.27 0.2842 8,033
8th Jul 2025 (Tue) 0.285 0.285 0.285 0.277 283
7th Jul 2025 (Mon) 0.2705 0.2705 0.2705 0.2767 887
4th Jul 2025 (Fri) 0.268 0.268 0.268 0.275 800
3rd Jul 2025 (Thu) 0.268 0.268 0.268 0.275 800
2nd Jul 2025 (Wed) 0.275 0.275 0.2672 0.2672 5
1st Jul 2025 (Tue) 0.275 0.275 0.26 0.2697 2,672
30th Jun 2025 (Mon) 0.27 0.28 0.2672 0.2695 7,792
27th Jun 2025 (Fri) 0.2709 0.275 0.265 0.265 3,850
26th Jun 2025 (Thu) 0.265 0.265 0.26 0.2501 2,969
25th Jun 2025 (Wed) 0.25 0.25 0.2468 0.259 522
24th Jun 2025 (Tue) 0.2624 0.2624 0.2624 0.263 153
23rd Jun 2025 (Mon) 0.255 0.2624 0.255 0.2624 0
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.2585 310
19th Jun 2025 (Thu) 0.2643 0.2649 0.2643 0.2649 0
18th Jun 2025 (Wed) 0.2643 0.2649 0.2643 0.2649 0
17th Jun 2025 (Tue) 0.2643 0.265 0.241 0.2491 8,504
16th Jun 2025 (Mon) 0.273 0.273 0.27 0.27 3,633
13th Jun 2025 (Fri) 0.273 0.273 0.273 0.273 5,691
12th Jun 2025 (Thu) 0.274 0.274 0.272 0.2849 400
11th Jun 2025 (Wed) 0.2775 0.2775 0.277 0.274 728
10th Jun 2025 (Tue) 0.28 0.28 0.276 0.276 26
9th Jun 2025 (Mon) 0.28 0.28 0.2797 0.2761 958
6th Jun 2025 (Fri) 0.273 0.28 0.273 0.2769 450
5th Jun 2025 (Thu) 0.284 0.284 0.2745 0.2815 1,030
4th Jun 2025 (Wed) 0.284 0.284 0.2808 0.284 2,062
3rd Jun 2025 (Tue) 0.2762 0.28 0.2762 0.2873 305
2nd Jun 2025 (Mon) 0.2818 0.2818 0.2784 0.2784 5
30th May 2025 (Fri) 0.2818 0.2818 0.2818 0.2937 17,823
29th May 2025 (Thu) 0.273 0.2899 0.23 0.2918 266,568
28th May 2025 (Wed) 0.287 0.287 0.287 0.287 6,250
27th May 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 105
26th May 2025 (Mon) 0.2995 0.2995 0.2995 0.2995 0
23rd May 2025 (Fri) 0.2995 0.2995 0.2995 0.2995 2,214
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 19,250
21st May 2025 (Wed) 0.281 0.281 0.281 0.281 31
20th May 2025 (Tue) 0.28 0.28 0.28 0.28 1,528
19th May 2025 (Mon) 0.2901 0.2901 0.2901 0.2901 0
FTSE 100 Latest
Value8,992.12
Change19.48