Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2115 0.238 0.2115 0.238 16,688
5th Feb 2026 (Thu) 0.245 0.2472 0.223 0.22 8,770
4th Feb 2026 (Wed) 0.2288 0.2608 0.2276 0.256 3,662
3rd Feb 2026 (Tue) 0.2222 0.2373 0.2222 0.2225 877
2nd Feb 2026 (Mon) 0.2111 0.236 0.21 0.222 9,431
30th Jan 2026 (Fri) 0.2227 0.225 0.217 0.212 7,384
29th Jan 2026 (Thu) 0.2271 0.2271 0.2112 0.2112 1,296
28th Jan 2026 (Wed) 0.23 0.23 0.2284 0.2272 6,732
27th Jan 2026 (Tue) 0.2279 0.2357 0.22 0.2272 7,205
26th Jan 2026 (Mon) 0.2315 0.2323 0.23 0.2315 4,868
23rd Jan 2026 (Fri) 0.24 0.24 0.2361 0.238 4,605
22nd Jan 2026 (Thu) 0.233 0.2364 0.2323 0.2344 2,098
21st Jan 2026 (Wed) 0.238 0.2485 0.231 0.2306 12,027
20th Jan 2026 (Tue) 0.2544 0.2544 0.2462 0.246 9,200
19th Jan 2026 (Mon) 0.257 0.2613 0.2477 0.263 13,993
16th Jan 2026 (Fri) 0.257 0.2613 0.2477 0.263 13,993
15th Jan 2026 (Thu) 0.2576 0.259 0.245 0.2471 53,046
14th Jan 2026 (Wed) 0.2651 0.2672 0.2621 0.2621 4,778
13th Jan 2026 (Tue) 0.2801 0.2801 0.2652 0.2847 28,421
12th Jan 2026 (Mon) 0.2791 0.3028 0.2782 0.2847 30,115
9th Jan 2026 (Fri) 0.2781 0.281 0.2726 0.2841 35,596
8th Jan 2026 (Thu) 0.2675 0.2895 0.2655 0.2841 8,928
7th Jan 2026 (Wed) 0.2669 0.2785 0.2669 0.2777 41,680
6th Jan 2026 (Tue) 0.267 0.2751 0.262 0.2721 27,252
5th Jan 2026 (Mon) 0.28 0.28 0.2657 0.2753 21,759
2nd Jan 2026 (Fri) 0.2592 0.295 0.2575 0.289 45,227
1st Jan 2026 (Thu) 0.255 0.262 0.2461 0.2662 41,406
31st Dec 2025 (Wed) 0.255 0.262 0.2461 0.2662 41,406
30th Dec 2025 (Tue) 0.2906 0.2959 0.2621 0.2679 133,281
29th Dec 2025 (Mon) 0.336 0.3466 0.31 0.34 419,283
26th Dec 2025 (Fri) 0.3506 0.395 0.3111 0.3785 2,253,034
25th Dec 2025 (Thu) 0.5759 0.60 0.323 0.3496 30,991,029
24th Dec 2025 (Wed) 0.5759 0.60 0.323 0.3496 30,991,029
23rd Dec 2025 (Tue) 0.251 0.2531 0.251 0.2531 1,024,954
22nd Dec 2025 (Mon) 0.251 0.251 0.251 0.253 100
19th Dec 2025 (Fri) 0.251 0.251 0.251 0.251 300
18th Dec 2025 (Thu) 0.251 0.251 0.251 0.251 255
17th Dec 2025 (Wed) 0.251 0.251 0.251 0.2511 204
16th Dec 2025 (Tue) 0.2522 0.2581 0.2522 0.2581 0
15th Dec 2025 (Mon) 0.2522 0.2522 0.2522 0.26 300
12th Dec 2025 (Fri) 0.251 0.2595 0.251 0.251 1,701
11th Dec 2025 (Thu) 0.256 0.256 0.256 0.2559 100
10th Dec 2025 (Wed) 0.251 0.2535 0.251 0.256 200
9th Dec 2025 (Tue) 0.2609 0.2609 0.251 0.256 443
8th Dec 2025 (Mon) 0.251 0.251 0.251 0.251 3,520
FTSE 100 Latest
Value10,369.75
Change60.53