Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.2522 0.2581 0.2522 0.2581 0
16th Dec 2025 (Tue) 0.2522 0.2581 0.2522 0.2581 0
15th Dec 2025 (Mon) 0.2522 0.2522 0.2522 0.26 300
12th Dec 2025 (Fri) 0.251 0.2595 0.251 0.251 1,701
11th Dec 2025 (Thu) 0.256 0.256 0.256 0.2559 100
10th Dec 2025 (Wed) 0.251 0.2535 0.251 0.256 200
9th Dec 2025 (Tue) 0.2609 0.2609 0.251 0.256 443
8th Dec 2025 (Mon) 0.251 0.251 0.251 0.251 3,520
5th Dec 2025 (Fri) 0.251 0.251 0.251 0.251 355
4th Dec 2025 (Thu) 0.263 0.263 0.263 0.2704 532
3rd Dec 2025 (Wed) 0.251 0.251 0.251 0.251 0
2nd Dec 2025 (Tue) 0.26 0.26 0.26 0.255 196
1st Dec 2025 (Mon) 0.2649 0.27 0.2649 0.27 1
28th Nov 2025 (Fri) 0.2649 0.2649 0.26 0.269 300
27th Nov 2025 (Thu) 0.254 0.26 0.254 0.261 400
26th Nov 2025 (Wed) 0.254 0.26 0.254 0.261 400
25th Nov 2025 (Tue) 0.255 0.255 0.254 0.254 0
24th Nov 2025 (Mon) 0.255 0.255 0.255 0.2523 0
21st Nov 2025 (Fri) 0.2573 0.26 0.2573 0.26 1
20th Nov 2025 (Thu) 0.2573 0.2573 0.2573 0.2573 0
19th Nov 2025 (Wed) 0.2573 0.2573 0.2573 0.2573 99
18th Nov 2025 (Tue) 0.258 0.258 0.258 0.2598 0
17th Nov 2025 (Mon) 0.26 0.2645 0.26 0.2645 0
14th Nov 2025 (Fri) 0.26 0.26 0.2597 0.2597 0
13th Nov 2025 (Thu) 0.26 0.26 0.26 0.2599 12
12th Nov 2025 (Wed) 0.2684 0.2834 0.2684 0.27 3,714
11th Nov 2025 (Tue) 0.2499 0.253 0.2499 0.253 7
10th Nov 2025 (Mon) 0.2499 0.2499 0.2499 0.2497 116
7th Nov 2025 (Fri) 0.271 0.271 0.2707 0.2687 0
6th Nov 2025 (Thu) 0.2721 0.2721 0.27 0.267 0
5th Nov 2025 (Wed) 0.275 0.2785 0.2711 0.272 279
4th Nov 2025 (Tue) 0.2902 0.2902 0.2851 0.2851 0
3rd Nov 2025 (Mon) 0.2902 0.291 0.2851 0.2851 2,232
31st Oct 2025 (Fri) 0.289 0.292 0.2882 0.29 54,733
30th Oct 2025 (Thu) 0.2858 0.2897 0.2858 0.2853 916
29th Oct 2025 (Wed) 0.2915 0.2915 0.2801 0.2816 2,000
28th Oct 2025 (Tue) 0.291 0.291 0.28 0.28 3,405
27th Oct 2025 (Mon) 0.281 0.2955 0.2801 0.2912 12,908
24th Oct 2025 (Fri) 0.2936 0.2941 0.287 0.2955 652
23rd Oct 2025 (Thu) 0.2951 0.2951 0.2951 0.2951 103
22nd Oct 2025 (Wed) 0.2791 0.30 0.2791 0.2872 2,106
21st Oct 2025 (Tue) 0.2766 0.2766 0.2751 0.27 949
20th Oct 2025 (Mon) 0.2762 0.2762 0.2762 0.2761 100
17th Oct 2025 (Fri) 0.2801 0.2801 0.2791 0.2829 329
FTSE 100 Latest
Value9,684.79
Change0.00