| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.305 | 29.22 | 28.305 | 29.18 | 57,695 |
| 5th Feb 2026 (Thu) | 28.48 | 28.555 | 27.45 | 27.93 | 47,940 |
| 4th Feb 2026 (Wed) | 27.95 | 28.15 | 27.48 | 27.52 | 26,220 |
| 3rd Feb 2026 (Tue) | 27.91 | 28.44 | 27.22 | 27.56 | 22,591 |
| 2nd Feb 2026 (Mon) | 26.86 | 27.93 | 26.85 | 27.91 | 62,789 |
| 30th Jan 2026 (Fri) | 26.99 | 27.16 | 26.715 | 27.07 | 7,722 |
| 29th Jan 2026 (Thu) | 27.06 | 27.13 | 26.73 | 26.99 | 16,434 |
| 28th Jan 2026 (Wed) | 26.64 | 26.85 | 26.36 | 26.94 | 36,570 |
| 27th Jan 2026 (Tue) | 26.90 | 27.10 | 26.64 | 26.94 | 23,178 |
| 26th Jan 2026 (Mon) | 26.57 | 27.03 | 26.535 | 26.94 | 55,075 |
| 23rd Jan 2026 (Fri) | 26.645 | 26.75 | 26.465 | 26.57 | 36,601 |
| 22nd Jan 2026 (Thu) | 26.80 | 26.85 | 26.46 | 26.84 | 38,202 |
| 21st Jan 2026 (Wed) | 26.36 | 26.77 | 26.18 | 26.67 | 32,376 |
| 20th Jan 2026 (Tue) | 26.07 | 26.57 | 25.97 | 26.05 | 35,403 |
| 19th Jan 2026 (Mon) | 26.16 | 26.47 | 26.15 | 26.31 | 34,465 |
| 16th Jan 2026 (Fri) | 26.16 | 26.47 | 26.15 | 26.31 | 34,465 |
| 15th Jan 2026 (Thu) | 26.00 | 26.495 | 26.00 | 26.36 | 76,970 |
| 14th Jan 2026 (Wed) | 25.44 | 25.88 | 25.385 | 25.78 | 54,931 |
| 13th Jan 2026 (Tue) | 25.34 | 25.40 | 25.00 | 25.27 | 21,912 |
| 12th Jan 2026 (Mon) | 25.07 | 25.365 | 25.06 | 25.27 | 29,402 |
| 9th Jan 2026 (Fri) | 25.29 | 25.29 | 24.99 | 25.24 | 25,225 |
| 8th Jan 2026 (Thu) | 24.23 | 25.14 | 24.23 | 25.00 | 33,289 |
| 7th Jan 2026 (Wed) | 24.51 | 24.51 | 24.175 | 24.25 | 27,662 |
| 6th Jan 2026 (Tue) | 23.855 | 24.75 | 23.73 | 24.71 | 62,478 |
| 5th Jan 2026 (Mon) | 24.12 | 24.34 | 24.015 | 24.01 | 33,149 |
| 2nd Jan 2026 (Fri) | 23.76 | 24.02 | 23.76 | 23.94 | 37,955 |
| 1st Jan 2026 (Thu) | 24.23 | 24.26 | 23.83 | 23.82 | 52,742 |
| 31st Dec 2025 (Wed) | 24.23 | 24.26 | 23.83 | 23.82 | 52,742 |
| 30th Dec 2025 (Tue) | 24.55 | 24.61 | 24.265 | 24.28 | 47,723 |
| 29th Dec 2025 (Mon) | 24.76 | 24.85 | 24.56 | 24.59 | 49,779 |
| 26th Dec 2025 (Fri) | 24.77 | 24.795 | 24.64 | 24.79 | 35,398 |
| 25th Dec 2025 (Thu) | 24.76 | 24.86 | 24.71 | 24.82 | 16,552 |
| 24th Dec 2025 (Wed) | 24.76 | 24.86 | 24.71 | 24.82 | 16,552 |
| 23rd Dec 2025 (Tue) | 24.86 | 24.95 | 24.67 | 24.82 | 42,521 |
| 22nd Dec 2025 (Mon) | 24.55 | 24.91 | 24.55 | 24.85 | 25,911 |
| 19th Dec 2025 (Fri) | 24.83 | 24.84 | 24.48 | 24.49 | 65,892 |
| 18th Dec 2025 (Thu) | 25.13 | 25.41 | 24.79 | 24.88 | 60,917 |
| 17th Dec 2025 (Wed) | 24.89 | 25.11 | 24.69 | 24.73 | 63,876 |
| 16th Dec 2025 (Tue) | 25.175 | 25.175 | 24.71 | 24.78 | 44,772 |
| 15th Dec 2025 (Mon) | 25.27 | 25.39 | 24.88 | 25.07 | 47,091 |
| 12th Dec 2025 (Fri) | 24.80 | 25.15 | 24.68 | 24.99 | 30,283 |
| 11th Dec 2025 (Thu) | 24.90 | 25.06 | 24.725 | 24.76 | 35,433 |
| 10th Dec 2025 (Wed) | 24.15 | 24.78 | 23.86 | 24.66 | 60,647 |
| 9th Dec 2025 (Tue) | 24.46 | 24.55 | 24.07 | 24.11 | 45,651 |
| 8th Dec 2025 (Mon) | 24.53 | 24.87 | 24.39 | 24.47 | 43,577 |