| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.43 | 25.54 | 24.99 | 25.18 | 113,068 |
| 17th Jul 2025 (Thu) | 24.885 | 25.41 | 24.87 | 25.37 | 83,119 |
| 16th Jul 2025 (Wed) | 24.95 | 25.015 | 24.095 | 24.72 | 96,267 |
| 15th Jul 2025 (Tue) | 25.12 | 25.30 | 24.99 | 25.20 | 93,429 |
| 14th Jul 2025 (Mon) | 25.06 | 25.15 | 24.85 | 25.08 | 21,016 |
| 11th Jul 2025 (Fri) | 25.15 | 25.23 | 25.02 | 25.15 | 36,845 |
| 10th Jul 2025 (Thu) | 25.02 | 25.56 | 25.01 | 25.29 | 51,427 |
| 9th Jul 2025 (Wed) | 24.895 | 24.96 | 24.56 | 24.95 | 56,158 |
| 8th Jul 2025 (Tue) | 24.65 | 24.89 | 24.61 | 24.67 | 48,118 |
| 7th Jul 2025 (Mon) | 24.76 | 24.80 | 24.30 | 24.41 | 59,773 |
| 4th Jul 2025 (Fri) | 24.75 | 24.82 | 24.57 | 24.79 | 32,839 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.82 | 24.57 | 24.79 | 32,839 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.68 | 24.38 | 24.65 | 46,012 |
| 1st Jul 2025 (Tue) | 23.82 | 24.83 | 23.81 | 24.45 | 43,377 |
| 30th Jun 2025 (Mon) | 24.23 | 24.23 | 24.00 | 24.04 | 61,604 |
| 27th Jun 2025 (Fri) | 24.19 | 24.59 | 24.105 | 24.11 | 78,768 |
| 26th Jun 2025 (Thu) | 23.72 | 24.285 | 23.72 | 24.26 | 64,052 |
| 25th Jun 2025 (Wed) | 24.01 | 24.04 | 23.63 | 23.68 | 64,650 |
| 24th Jun 2025 (Tue) | 23.96 | 24.20 | 23.75 | 24.06 | 64,340 |
| 23rd Jun 2025 (Mon) | 23.15 | 23.70 | 23.09 | 23.71 | 62,651 |
| 20th Jun 2025 (Fri) | 23.52 | 23.67 | 23.14 | 23.33 | 95,751 |
| 19th Jun 2025 (Thu) | 23.38 | 23.67 | 23.31 | 23.39 | 113,935 |
| 18th Jun 2025 (Wed) | 23.38 | 23.67 | 23.31 | 23.39 | 113,935 |
| 17th Jun 2025 (Tue) | 23.34 | 23.71 | 23.34 | 23.42 | 150,332 |
| 16th Jun 2025 (Mon) | 23.51 | 23.74 | 23.27 | 23.44 | 114,390 |
| 13th Jun 2025 (Fri) | 23.51 | 23.61 | 23.04 | 23.16 | 97,324 |
| 12th Jun 2025 (Thu) | 23.84 | 24.01 | 23.705 | 23.85 | 85,144 |
| 11th Jun 2025 (Wed) | 24.62 | 24.67 | 24.025 | 24.10 | 249,233 |
| 10th Jun 2025 (Tue) | 24.61 | 24.74 | 24.46 | 24.57 | 51,592 |
| 9th Jun 2025 (Mon) | 24.645 | 24.825 | 24.58 | 24.59 | 45,864 |
| 6th Jun 2025 (Fri) | 24.51 | 24.74 | 24.49 | 24.63 | 80,925 |
| 5th Jun 2025 (Thu) | 24.20 | 24.46 | 24.12 | 24.37 | 67,338 |
| 4th Jun 2025 (Wed) | 24.645 | 24.645 | 24.25 | 24.31 | 74,770 |
| 3rd Jun 2025 (Tue) | 24.36 | 24.71 | 24.26 | 24.54 | 147,991 |
| 2nd Jun 2025 (Mon) | 24.53 | 24.53 | 24.18 | 24.29 | 113,064 |
| 30th May 2025 (Fri) | 24.51 | 24.75 | 24.40 | 24.53 | 34,942 |
| 29th May 2025 (Thu) | 24.61 | 24.61 | 24.38 | 24.57 | 38,404 |
| 28th May 2025 (Wed) | 25.015 | 25.015 | 24.45 | 24.52 | 66,557 |
| 27th May 2025 (Tue) | 24.62 | 25.06 | 24.62 | 25.035 | 55,458 |
| 26th May 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 23rd May 2025 (Fri) | 24.26 | 24.58 | 24.26 | 24.57 | 49,562 |
| 22nd May 2025 (Thu) | 24.38 | 24.55 | 24.365 | 24.51 | 98,875 |
| 21st May 2025 (Wed) | 24.975 | 25.14 | 24.55 | 24.55 | 49,847 |
| 20th May 2025 (Tue) | 25.46 | 25.63 | 25.24 | 25.31 | 60,705 |
| 19th May 2025 (Mon) | 25.46 | 25.59 | 25.32 | 25.52 | 52,839 |