| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.43 | 28.05 | 27.31 | 27.65 | 36,950 |
| 2nd Apr 2026 (Thu) | 27.43 | 28.05 | 27.31 | 27.65 | 36,950 |
| 1st Apr 2026 (Wed) | 27.60 | 28.24 | 27.60 | 28.06 | 26,238 |
| 31st Mar 2026 (Tue) | 27.35 | 27.63 | 26.95 | 27.49 | 12,644 |
| 30th Mar 2026 (Mon) | 27.255 | 27.255 | 26.78 | 26.85 | 46,218 |
| 27th Mar 2026 (Fri) | 27.61 | 27.62 | 26.94 | 27.04 | 32,191 |
| 26th Mar 2026 (Thu) | 27.83 | 28.26 | 27.71 | 27.80 | 27,873 |
| 25th Mar 2026 (Wed) | 28.20 | 28.21 | 27.73 | 28.22 | 44,622 |
| 24th Mar 2026 (Tue) | 27.57 | 28.33 | 27.57 | 28.19 | 23,928 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.45 | 27.795 | 27.90 | 20,141 |
| 20th Mar 2026 (Fri) | 27.515 | 27.515 | 27.10 | 27.22 | 17,897 |
| 19th Mar 2026 (Thu) | 26.95 | 27.85 | 26.95 | 27.56 | 26,032 |
| 18th Mar 2026 (Wed) | 27.62 | 27.81 | 27.40 | 27.42 | 22,971 |
| 17th Mar 2026 (Tue) | 27.83 | 27.83 | 27.36 | 27.66 | 30,935 |
| 16th Mar 2026 (Mon) | 27.83 | 28.00 | 27.62 | 27.67 | 23,506 |
| 13th Mar 2026 (Fri) | 27.89 | 27.89 | 27.24 | 27.74 | 38,798 |
| 12th Mar 2026 (Thu) | 27.78 | 27.88 | 27.58 | 27.62 | 18,660 |
| 11th Mar 2026 (Wed) | 27.83 | 28.20 | 27.70 | 28.14 | 17,579 |
| 10th Mar 2026 (Tue) | 27.93 | 28.60 | 27.77 | 28.07 | 14,988 |
| 9th Mar 2026 (Mon) | 27.11 | 28.12 | 26.905 | 27.99 | 8,983 |
| 6th Mar 2026 (Fri) | 28.30 | 28.32 | 27.75 | 27.93 | 11,546 |
| 5th Mar 2026 (Thu) | 29.20 | 29.30 | 28.69 | 28.92 | 7,942 |
| 4th Mar 2026 (Wed) | 29.36 | 29.64 | 29.10 | 29.54 | 27,738 |
| 3rd Mar 2026 (Tue) | 28.85 | 29.56 | 28.59 | 29.36 | 8,065 |
| 2nd Mar 2026 (Mon) | 29.32 | 29.93 | 29.26 | 29.69 | 27,213 |
| 27th Feb 2026 (Fri) | 30.61 | 30.63 | 29.83 | 29.93 | 36,760 |
| 26th Feb 2026 (Thu) | 29.80 | 30.24 | 29.79 | 30.12 | 30,340 |
| 25th Feb 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24th Feb 2026 (Tue) | 29.90 | 29.92 | 29.90 | 29.92 | 0 |
| 23rd Feb 2026 (Mon) | 29.90 | 29.96 | 29.37 | 29.59 | 19,376 |
| 20th Feb 2026 (Fri) | 29.70 | 30.07 | 29.66 | 29.97 | 24,151 |
| 19th Feb 2026 (Thu) | 29.70 | 29.99 | 29.55 | 29.78 | 34,602 |
| 18th Feb 2026 (Wed) | 30.18 | 30.435 | 29.79 | 29.89 | 53,194 |
| 17th Feb 2026 (Tue) | 30.03 | 30.16 | 29.72 | 30.15 | 33,089 |
| 16th Feb 2026 (Mon) | 29.79 | 30.14 | 29.76 | 30.13 | 35,987 |
| 13th Feb 2026 (Fri) | 29.79 | 30.14 | 29.76 | 30.13 | 35,987 |
| 12th Feb 2026 (Thu) | 29.815 | 30.03 | 29.57 | 29.91 | 19,611 |
| 11th Feb 2026 (Wed) | 29.90 | 30.00 | 29.155 | 29.44 | 38,081 |
| 10th Feb 2026 (Tue) | 29.665 | 29.91 | 29.39 | 29.45 | 50,322 |
| 9th Feb 2026 (Mon) | 29.25 | 29.70 | 29.12 | 29.67 | 51,810 |
| 6th Feb 2026 (Fri) | 28.305 | 29.22 | 28.305 | 29.18 | 57,695 |