| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.41 | 25.54 | 25.20 | 25.29 | 75,720 |
| 18th Sep 2025 (Thu) | 25.37 | 25.88 | 25.37 | 25.64 | 66,675 |
| 17th Sep 2025 (Wed) | 25.615 | 26.00 | 25.165 | 25.31 | 57,181 |
| 16th Sep 2025 (Tue) | 25.23 | 25.60 | 25.23 | 25.50 | 59,591 |
| 15th Sep 2025 (Mon) | 25.05 | 25.34 | 25.00 | 25.34 | 102,350 |
| 12th Sep 2025 (Fri) | 25.42 | 25.42 | 25.04 | 25.04 | 43,893 |
| 11th Sep 2025 (Thu) | 24.85 | 25.535 | 24.85 | 25.48 | 60,679 |
| 10th Sep 2025 (Wed) | 24.96 | 25.17 | 24.42 | 24.67 | 102,255 |
| 9th Sep 2025 (Tue) | 26.55 | 26.55 | 24.605 | 24.65 | 153,497 |
| 8th Sep 2025 (Mon) | 26.68 | 27.02 | 26.59 | 26.77 | 39,194 |
| 5th Sep 2025 (Fri) | 26.865 | 27.12 | 26.55 | 26.78 | 57,006 |
| 4th Sep 2025 (Thu) | 26.09 | 26.74 | 26.09 | 26.75 | 35,544 |
| 3rd Sep 2025 (Wed) | 26.32 | 26.35 | 25.965 | 26.07 | 42,624 |
| 2nd Sep 2025 (Tue) | 26.01 | 26.46 | 25.92 | 26.39 | 37,406 |
| 1st Sep 2025 (Mon) | 26.90 | 26.90 | 26.32 | 26.36 | 51,401 |
| 29th Aug 2025 (Fri) | 26.90 | 26.90 | 26.32 | 26.36 | 51,401 |
| 28th Aug 2025 (Thu) | 27.25 | 27.25 | 26.78 | 26.93 | 52,752 |
| 27th Aug 2025 (Wed) | 27.17 | 27.35 | 27.12 | 27.26 | 53,995 |
| 26th Aug 2025 (Tue) | 26.975 | 27.195 | 26.965 | 27.12 | 59,383 |
| 25th Aug 2025 (Mon) | 27.205 | 27.30 | 26.85 | 26.88 | 54,943 |
| 22nd Aug 2025 (Fri) | 26.17 | 27.42 | 26.17 | 27.22 | 62,754 |
| 21st Aug 2025 (Thu) | 26.105 | 26.305 | 25.94 | 25.97 | 58,258 |
| 20th Aug 2025 (Wed) | 26.26 | 26.31 | 26.11 | 26.27 | 33,314 |
| 19th Aug 2025 (Tue) | 26.04 | 26.41 | 26.03 | 26.40 | 57,684 |
| 18th Aug 2025 (Mon) | 26.14 | 26.35 | 26.125 | 26.21 | 46,675 |
| 15th Aug 2025 (Fri) | 26.48 | 26.48 | 26.16 | 26.24 | 28,676 |
| 14th Aug 2025 (Thu) | 26.99 | 26.99 | 26.49 | 26.56 | 41,541 |
| 13th Aug 2025 (Wed) | 27.06 | 27.43 | 26.95 | 27.39 | 100,297 |
| 12th Aug 2025 (Tue) | 25.95 | 26.99 | 25.92 | 26.92 | 145,117 |
| 11th Aug 2025 (Mon) | 25.63 | 25.70 | 25.45 | 25.68 | 70,346 |
| 8th Aug 2025 (Fri) | 25.76 | 25.92 | 25.56 | 25.61 | 84,645 |
| 7th Aug 2025 (Thu) | 26.17 | 26.30 | 25.68 | 25.91 | 94,911 |
| 6th Aug 2025 (Wed) | 25.19 | 25.93 | 24.95 | 25.93 | 152,805 |
| 5th Aug 2025 (Tue) | 25.765 | 26.655 | 24.68 | 25.20 | 198,115 |
| 4th Aug 2025 (Mon) | 24.34 | 24.37 | 23.77 | 23.94 | 61,191 |
| 1st Aug 2025 (Fri) | 24.31 | 24.325 | 23.915 | 24.24 | 63,586 |
| 31st Jul 2025 (Thu) | 24.28 | 25.06 | 24.28 | 24.76 | 103,353 |
| 30th Jul 2025 (Wed) | 24.68 | 24.82 | 24.29 | 24.38 | 105,352 |
| 29th Jul 2025 (Tue) | 25.07 | 25.10 | 24.655 | 24.64 | 76,665 |
| 28th Jul 2025 (Mon) | 25.12 | 25.26 | 24.96 | 24.95 | 53,450 |
| 25th Jul 2025 (Fri) | 24.63 | 25.16 | 24.62 | 25.15 | 52,463 |
| 24th Jul 2025 (Thu) | 24.35 | 24.76 | 24.19 | 24.75 | 76,966 |
| 23rd Jul 2025 (Wed) | 24.53 | 24.64 | 24.41 | 24.56 | 142,464 |
| 22nd Jul 2025 (Tue) | 24.54 | 24.57 | 24.26 | 24.40 | 71,257 |