| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.175 | 25.175 | 24.71 | 24.78 | 44,772 |
| 15th Dec 2025 (Mon) | 25.27 | 25.39 | 24.88 | 25.07 | 47,091 |
| 12th Dec 2025 (Fri) | 24.80 | 25.15 | 24.68 | 24.99 | 30,283 |
| 11th Dec 2025 (Thu) | 24.90 | 25.06 | 24.725 | 24.76 | 35,433 |
| 10th Dec 2025 (Wed) | 24.15 | 24.78 | 23.86 | 24.66 | 60,647 |
| 9th Dec 2025 (Tue) | 24.46 | 24.55 | 24.07 | 24.11 | 45,651 |
| 8th Dec 2025 (Mon) | 24.53 | 24.87 | 24.39 | 24.47 | 43,577 |
| 5th Dec 2025 (Fri) | 24.48 | 24.73 | 24.48 | 24.57 | 30,152 |
| 4th Dec 2025 (Thu) | 24.53 | 24.855 | 24.47 | 24.64 | 49,780 |
| 3rd Dec 2025 (Wed) | 24.61 | 24.745 | 24.41 | 24.62 | 44,239 |
| 2nd Dec 2025 (Tue) | 24.18 | 24.63 | 24.16 | 24.46 | 58,502 |
| 1st Dec 2025 (Mon) | 24.00 | 24.28 | 23.995 | 24.08 | 51,907 |
| 28th Nov 2025 (Fri) | 24.245 | 24.34 | 24.135 | 24.24 | 9,775 |
| 27th Nov 2025 (Thu) | 24.23 | 24.60 | 24.23 | 24.30 | 66,036 |
| 26th Nov 2025 (Wed) | 24.23 | 24.60 | 24.23 | 24.30 | 75,046 |
| 25th Nov 2025 (Tue) | 23.93 | 24.48 | 23.86 | 24.33 | 56,594 |
| 24th Nov 2025 (Mon) | 23.51 | 23.775 | 23.48 | 23.66 | 86,391 |
| 21st Nov 2025 (Fri) | 23.36 | 23.83 | 23.29 | 23.73 | 25,707 |
| 20th Nov 2025 (Thu) | 23.16 | 23.16 | 23.14 | 23.14 | 97 |
| 19th Nov 2025 (Wed) | 23.16 | 23.26 | 23.015 | 23.14 | 29,164 |
| 18th Nov 2025 (Tue) | 22.80 | 23.29 | 22.80 | 23.21 | 27,604 |
| 17th Nov 2025 (Mon) | 23.02 | 23.14 | 22.825 | 22.91 | 55,531 |
| 14th Nov 2025 (Fri) | 22.97 | 23.23 | 22.96 | 23.16 | 42,194 |
| 13th Nov 2025 (Thu) | 23.64 | 23.655 | 22.94 | 23.10 | 28,424 |
| 12th Nov 2025 (Wed) | 23.74 | 23.86 | 23.47 | 23.56 | 66,332 |
| 11th Nov 2025 (Tue) | 23.98 | 23.98 | 23.30 | 23.35 | 54,522 |
| 10th Nov 2025 (Mon) | 23.97 | 24.17 | 23.39 | 23.95 | 79,159 |
| 7th Nov 2025 (Fri) | 24.215 | 24.74 | 23.57 | 23.92 | 65,004 |
| 6th Nov 2025 (Thu) | 26.08 | 26.25 | 24.93 | 25.03 | 38,157 |
| 5th Nov 2025 (Wed) | 25.775 | 26.10 | 25.695 | 26.06 | 38,134 |
| 4th Nov 2025 (Tue) | 25.27 | 25.71 | 25.27 | 25.71 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.705 | 25.18 | 25.71 | 72,292 |
| 31st Oct 2025 (Fri) | 25.435 | 25.81 | 25.20 | 25.66 | 61,921 |
| 30th Oct 2025 (Thu) | 25.75 | 26.04 | 25.57 | 25.62 | 84,785 |
| 29th Oct 2025 (Wed) | 25.97 | 26.30 | 25.53 | 25.69 | 31,935 |
| 28th Oct 2025 (Tue) | 25.86 | 25.98 | 25.69 | 25.87 | 53,861 |
| 27th Oct 2025 (Mon) | 25.80 | 25.99 | 25.77 | 25.83 | 47,740 |
| 24th Oct 2025 (Fri) | 26.14 | 26.34 | 25.90 | 25.92 | 43,777 |
| 23rd Oct 2025 (Thu) | 25.77 | 25.91 | 25.52 | 25.90 | 33,946 |
| 22nd Oct 2025 (Wed) | 25.79 | 26.03 | 25.525 | 25.51 | 32,225 |
| 21st Oct 2025 (Tue) | 25.50 | 25.94 | 25.49 | 25.85 | 45,328 |
| 20th Oct 2025 (Mon) | 25.50 | 25.645 | 25.14 | 25.59 | 73,288 |
| 17th Oct 2025 (Fri) | 25.125 | 25.44 | 24.92 | 25.25 | 174,246 |