Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $81.72 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $81.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 30 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 123 $81.69 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $81.66 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 2 $81.67 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 30 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 30 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 8 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.69 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.70 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $81.70 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 22 $81.48 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $81.52 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $81.52 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $81.48 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 89 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 93 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 7 $81.51 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 129 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1,900 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 2,100 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1,500 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 96 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1,500 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 96 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 128 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 64 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 96 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 32 $81.53 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.53 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.53 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 64 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 16 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 64 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 16 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 64 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 64 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 64 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1,404 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 64 $81.52 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 304 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1,400 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1,400 $81.50 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $81.56 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $81.56 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 250 $81.56 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 76 $81.50 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 59 $81.50 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 72 $80.24 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 10 $78.00 Ordinary
 04:31:41 - 06-Feb-26
Sell* 100 $77.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53