| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.49 | 70.49 | 70.49 | 70.11 | 148 |
| 18th Sep 2025 (Thu) | 70.99 | 71.52 | 70.99 | 71.3859 | 689 |
| 17th Sep 2025 (Wed) | 70.49 | 72.00 | 69.00 | 69.56 | 2,156 |
| 16th Sep 2025 (Tue) | 69.81 | 69.89 | 69.12 | 69.76 | 2,818 |
| 15th Sep 2025 (Mon) | 70.41 | 71.05 | 69.96 | 70.16 | 14,473 |
| 12th Sep 2025 (Fri) | 71.33 | 71.33 | 70.30 | 70.18 | 11,082 |
| 11th Sep 2025 (Thu) | 70.80 | 71.82 | 70.80 | 71.89 | 32,708 |
| 10th Sep 2025 (Wed) | 69.57 | 69.57 | 69.566 | 69.566 | 103 |
| 9th Sep 2025 (Tue) | 69.57 | 69.57 | 69.56 | 69.59 | 191 |
| 8th Sep 2025 (Mon) | 70.99 | 70.99 | 70.69 | 70.84 | 691 |
| 5th Sep 2025 (Fri) | 70.69 | 70.69 | 70.69 | 70.8134 | 3,027 |
| 4th Sep 2025 (Thu) | 69.06 | 69.09 | 69.06 | 70.17 | 250 |
| 3rd Sep 2025 (Wed) | 68.10 | 68.10 | 68.10 | 68.13 | 170 |
| 2nd Sep 2025 (Tue) | 68.84 | 68.84 | 68.40 | 68.40 | 486 |
| 1st Sep 2025 (Mon) | 68.84 | 68.84 | 68.84 | 69.0306 | 3,224 |
| 29th Aug 2025 (Fri) | 68.84 | 68.84 | 68.84 | 69.0306 | 3,224 |
| 28th Aug 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.9315 | 151 |
| 27th Aug 2025 (Wed) | 69.52 | 69.89 | 69.52 | 69.65 | 301 |
| 26th Aug 2025 (Tue) | 68.90 | 68.90 | 68.8267 | 68.8267 | 5 |
| 25th Aug 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.19 | 103 |
| 22nd Aug 2025 (Fri) | 66.50 | 69.50 | 66.50 | 69.2857 | 600 |
| 21st Aug 2025 (Thu) | 65.35 | 65.35 | 65.35 | 65.6892 | 100 |
| 20th Aug 2025 (Wed) | 65.88 | 65.88 | 65.72 | 65.83 | 825 |
| 19th Aug 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.3569 | 207 |
| 18th Aug 2025 (Mon) | 66.15 | 66.15 | 65.95 | 66.14 | 2,104 |
| 15th Aug 2025 (Fri) | 65.90 | 66.05 | 65.90 | 65.8328 | 875 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 66.681 | 66.681 | 1,582 |
| 13th Aug 2025 (Wed) | 67.00 | 67.20 | 67.00 | 68.3768 | 1,468 |
| 12th Aug 2025 (Tue) | 66.30 | 66.30 | 66.30 | 66.35 | 271 |
| 11th Aug 2025 (Mon) | 64.01 | 64.01 | 63.3521 | 63.3521 | 2 |
| 8th Aug 2025 (Fri) | 64.01 | 64.01 | 63.9668 | 63.9668 | 16 |
| 7th Aug 2025 (Thu) | 64.01 | 64.01 | 63.65 | 63.971 | 728 |
| 6th Aug 2025 (Wed) | 64.00 | 64.49 | 64.00 | 64.218 | 523 |
| 5th Aug 2025 (Tue) | 64.90 | 64.90 | 64.40 | 64.65 | 1,103 |
| 4th Aug 2025 (Mon) | 63.72 | 64.59 | 63.72 | 64.6845 | 3,800 |
| 1st Aug 2025 (Fri) | 63.15 | 63.15 | 62.30 | 63.10 | 401 |
| 31st Jul 2025 (Thu) | 65.12 | 65.12 | 65.12 | 65.12 | 100 |
| 30th Jul 2025 (Wed) | 67.51 | 67.51 | 67.51 | 66.63 | 4,705 |
| 29th Jul 2025 (Tue) | 67.21 | 67.65 | 67.21 | 67.5178 | 3,103 |
| 28th Jul 2025 (Mon) | 68.30 | 68.30 | 67.63 | 67.62 | 110 |
| 25th Jul 2025 (Fri) | 67.82 | 67.82 | 67.82 | 67.99 | 3,101 |
| 24th Jul 2025 (Thu) | 67.15 | 67.15 | 66.81 | 66.731 | 380 |
| 23rd Jul 2025 (Wed) | 67.47 | 67.47 | 67.47 | 68.0511 | 198 |
| 22nd Jul 2025 (Tue) | 66.27 | 67.08 | 66.27 | 66.95 | 366 |