| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.40 | 81.72 | 79.40 | 81.7148 | 22,020 |
| 5th Feb 2026 (Thu) | 77.13 | 78.10 | 76.40 | 76.78 | 1,184 |
| 4th Feb 2026 (Wed) | 77.60 | 78.20 | 76.10 | 77.60 | 1,249 |
| 3rd Feb 2026 (Tue) | 77.50 | 77.71 | 75.53 | 76.53 | 701 |
| 2nd Feb 2026 (Mon) | 75.20 | 76.64 | 75.20 | 76.30 | 1,592 |
| 30th Jan 2026 (Fri) | 75.13 | 75.33 | 74.44 | 74.95 | 3,107 |
| 29th Jan 2026 (Thu) | 77.40 | 77.40 | 75.30 | 76.44 | 1,016 |
| 28th Jan 2026 (Wed) | 77.01 | 77.01 | 76.50 | 77.09 | 322 |
| 27th Jan 2026 (Tue) | 77.06 | 77.09 | 77.06 | 77.09 | 1,050 |
| 26th Jan 2026 (Mon) | 78.00 | 78.00 | 77.00 | 77.16 | 250 |
| 23rd Jan 2026 (Fri) | 78.50 | 78.50 | 76.91 | 77.30 | 4,041 |
| 22nd Jan 2026 (Thu) | 80.00 | 80.00 | 78.75 | 78.80 | 733 |
| 21st Jan 2026 (Wed) | 77.25 | 79.50 | 77.25 | 78.84 | 10,237 |
| 20th Jan 2026 (Tue) | 76.69 | 77.49 | 75.72 | 76.06 | 9,298 |
| 19th Jan 2026 (Mon) | 78.06 | 78.06 | 78.06 | 78.2537 | 268 |
| 16th Jan 2026 (Fri) | 78.06 | 78.06 | 78.06 | 78.2537 | 268 |
| 15th Jan 2026 (Thu) | 77.91 | 79.34 | 77.91 | 78.79 | 1,458 |
| 14th Jan 2026 (Wed) | 77.00 | 77.00 | 76.65 | 76.917 | 1,320 |
| 13th Jan 2026 (Tue) | 77.00 | 77.00 | 77.00 | 76.46 | 24 |
| 12th Jan 2026 (Mon) | 76.04 | 76.52 | 76.04 | 76.46 | 391 |
| 9th Jan 2026 (Fri) | 76.00 | 76.39 | 75.95 | 76.24 | 216 |
| 8th Jan 2026 (Thu) | 74.70 | 75.06 | 74.70 | 75.03 | 1,931 |
| 7th Jan 2026 (Wed) | 74.65 | 74.65 | 74.36 | 74.47 | 1,536 |
| 6th Jan 2026 (Tue) | 73.75 | 75.57 | 73.75 | 75.54 | 2,832 |
| 5th Jan 2026 (Mon) | 72.50 | 73.88 | 72.50 | 73.46 | 1,653 |
| 2nd Jan 2026 (Fri) | 69.79 | 71.70 | 69.79 | 71.50 | 4,398 |
| 1st Jan 2026 (Thu) | 69.81 | 69.81 | 69.70 | 69.70 | 180 |
| 31st Dec 2025 (Wed) | 69.81 | 69.81 | 69.70 | 69.70 | 180 |
| 30th Dec 2025 (Tue) | 71.26 | 71.27 | 71.22 | 71.20 | 1,880 |
| 29th Dec 2025 (Mon) | 71.76 | 71.76 | 71.68 | 71.77 | 1,131 |
| 26th Dec 2025 (Fri) | 72.30 | 72.618 | 72.30 | 72.618 | 199 |
| 25th Dec 2025 (Thu) | 72.30 | 72.65 | 72.30 | 72.65 | 518 |
| 24th Dec 2025 (Wed) | 72.30 | 72.65 | 72.30 | 72.65 | 518 |
| 23rd Dec 2025 (Tue) | 72.80 | 72.80 | 72.63 | 72.63 | 333 |
| 22nd Dec 2025 (Mon) | 72.73 | 73.11 | 72.73 | 73.11 | 508 |
| 19th Dec 2025 (Fri) | 71.74 | 71.88 | 71.74 | 71.88 | 391 |
| 18th Dec 2025 (Thu) | 71.70 | 71.80 | 70.69 | 70.73 | 2,085 |
| 17th Dec 2025 (Wed) | 71.50 | 72.01 | 69.97 | 70.17 | 3,385 |
| 16th Dec 2025 (Tue) | 71.46 | 71.46 | 70.64 | 70.84 | 557 |
| 15th Dec 2025 (Mon) | 72.00 | 72.00 | 71.31 | 71.70 | 1,719 |
| 12th Dec 2025 (Fri) | 73.89 | 73.89 | 71.91 | 71.935 | 3,854 |
| 11th Dec 2025 (Thu) | 73.741 | 73.84 | 73.741 | 73.92 | 591 |
| 10th Dec 2025 (Wed) | 70.24 | 72.58 | 70.24 | 72.53 | 275 |
| 9th Dec 2025 (Tue) | 70.50 | 70.50 | 69.83 | 69.83 | 1,504 |
| 8th Dec 2025 (Mon) | 70.42 | 70.42 | 69.93 | 70.05 | 760 |