| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.57 | 66.57 | 66.57 | 66.1044 | 30 |
| 17th Jul 2025 (Thu) | 66.28 | 66.28 | 66.28 | 66.27 | 91 |
| 16th Jul 2025 (Wed) | 64.71 | 64.95 | 63.00 | 64.8269 | 1,599 |
| 15th Jul 2025 (Tue) | 66.00 | 66.00 | 64.98 | 64.3718 | 153 |
| 14th Jul 2025 (Mon) | 66.18 | 66.18 | 66.18 | 66.70 | 756 |
| 11th Jul 2025 (Fri) | 66.28 | 66.28 | 66.28 | 66.26 | 330 |
| 10th Jul 2025 (Thu) | 68.00 | 68.10 | 67.35 | 67.4674 | 2,978 |
| 9th Jul 2025 (Wed) | 66.37 | 66.83 | 66.37 | 66.83 | 29 |
| 8th Jul 2025 (Tue) | 66.37 | 66.37 | 66.37 | 66.2992 | 733 |
| 7th Jul 2025 (Mon) | 67.05 | 67.05 | 65.649 | 65.649 | 180 |
| 4th Jul 2025 (Fri) | 67.05 | 67.05 | 67.05 | 67.0489 | 1,231 |
| 3rd Jul 2025 (Thu) | 67.05 | 67.05 | 67.05 | 67.0489 | 1,231 |
| 2nd Jul 2025 (Wed) | 65.00 | 66.29 | 65.00 | 66.3186 | 1,142 |
| 1st Jul 2025 (Tue) | 63.40 | 65.25 | 63.40 | 65.05 | 1,130 |
| 30th Jun 2025 (Mon) | 63.49 | 63.57 | 63.24 | 63.58 | 1,905 |
| 27th Jun 2025 (Fri) | 62.48 | 63.4918 | 62.48 | 63.4918 | 0 |
| 26th Jun 2025 (Thu) | 62.48 | 63.26 | 62.48 | 63.26 | 98 |
| 25th Jun 2025 (Wed) | 62.48 | 62.48 | 61.54 | 61.5525 | 369 |
| 24th Jun 2025 (Tue) | 60.01 | 62.7192 | 60.01 | 62.7192 | 0 |
| 23rd Jun 2025 (Mon) | 60.01 | 61.64 | 59.87 | 61.65 | 1,046 |
| 20th Jun 2025 (Fri) | 60.56 | 60.89 | 60.00 | 60.518 | 3,880 |
| 19th Jun 2025 (Thu) | 61.12 | 61.12 | 61.12 | 60.499 | 915 |
| 18th Jun 2025 (Wed) | 61.12 | 61.12 | 61.12 | 60.499 | 915 |
| 17th Jun 2025 (Tue) | 60.90 | 60.90 | 60.09 | 60.2017 | 1,356 |
| 16th Jun 2025 (Mon) | 61.03 | 61.17 | 61.03 | 61.1483 | 8,477 |
| 13th Jun 2025 (Fri) | 59.61 | 59.61 | 59.52 | 59.7042 | 5,472 |
| 12th Jun 2025 (Thu) | 60.95 | 61.68 | 60.95 | 61.70 | 1,016 |
| 11th Jun 2025 (Wed) | 62.35 | 62.35 | 61.74 | 61.74 | 231 |
| 10th Jun 2025 (Tue) | 62.35 | 62.48 | 62.35 | 62.33 | 600 |
| 9th Jun 2025 (Mon) | 61.60 | 62.42 | 61.54 | 62.0494 | 1,098 |
| 6th Jun 2025 (Fri) | 61.64 | 61.69 | 61.44 | 61.69 | 1,664 |
| 5th Jun 2025 (Thu) | 61.15 | 61.15 | 60.71 | 60.5056 | 2,717 |
| 4th Jun 2025 (Wed) | 60.67 | 60.67 | 60.67 | 60.66 | 25 |
| 3rd Jun 2025 (Tue) | 59.65 | 60.98 | 59.65 | 61.01 | 1,578 |
| 2nd Jun 2025 (Mon) | 58.92 | 59.35 | 58.92 | 59.51 | 492 |
| 30th May 2025 (Fri) | 59.65 | 59.92 | 58.95 | 59.69 | 8,688 |
| 29th May 2025 (Thu) | 59.84 | 60.1153 | 59.84 | 60.1153 | 40 |
| 28th May 2025 (Wed) | 61.42 | 61.42 | 61.42 | 61.42 | 344 |
| 27th May 2025 (Tue) | 58.8481 | 58.8481 | 58.8481 | 58.8481 | 21 |
| 26th May 2025 (Mon) | 58.8481 | 58.8481 | 58.8481 | 58.8481 | 0 |
| 24th May 2025 (Sat) | 59.08 | 59.08 | 58.8481 | 58.8481 | 611 |
| 23rd May 2025 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 611 |
| 22nd May 2025 (Thu) | 59.3834 | 59.3834 | 59.3834 | 59.3834 | 1 |
| 21st May 2025 (Wed) | 62.6386 | 62.6386 | 62.6386 | 62.6386 | 5,547 |
| 20th May 2025 (Tue) | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| 19th May 2025 (Mon) | 63.49 | 63.49 | 63.49 | 63.49 | 401 |