| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.46 | 71.46 | 70.64 | 70.84 | 557 |
| 15th Dec 2025 (Mon) | 72.00 | 72.00 | 71.31 | 71.70 | 1,719 |
| 12th Dec 2025 (Fri) | 73.89 | 73.89 | 71.91 | 71.935 | 3,854 |
| 11th Dec 2025 (Thu) | 73.741 | 73.84 | 73.741 | 73.92 | 591 |
| 10th Dec 2025 (Wed) | 70.24 | 72.58 | 70.24 | 72.53 | 275 |
| 9th Dec 2025 (Tue) | 70.50 | 70.50 | 69.83 | 69.83 | 1,504 |
| 8th Dec 2025 (Mon) | 70.42 | 70.42 | 69.93 | 70.05 | 760 |
| 5th Dec 2025 (Fri) | 70.76 | 71.45 | 70.70 | 70.70 | 1,722 |
| 4th Dec 2025 (Thu) | 70.13 | 70.65 | 70.13 | 70.658 | 299 |
| 3rd Dec 2025 (Wed) | 69.00 | 70.04 | 69.00 | 70.008 | 870 |
| 2nd Dec 2025 (Tue) | 69.75 | 69.75 | 69.03 | 69.03 | 3,906 |
| 1st Dec 2025 (Mon) | 69.13 | 70.50 | 69.13 | 69.49 | 1,423 |
| 28th Nov 2025 (Fri) | 69.70 | 70.50 | 69.68 | 70.27 | 1,726 |
| 27th Nov 2025 (Thu) | 69.55 | 70.62 | 69.55 | 69.69 | 3,053 |
| 26th Nov 2025 (Wed) | 69.55 | 70.62 | 69.55 | 69.69 | 4,473 |
| 25th Nov 2025 (Tue) | 67.60 | 68.97 | 67.60 | 68.8825 | 1,638 |
| 24th Nov 2025 (Mon) | 65.71 | 66.74 | 65.71 | 66.34 | 807 |
| 21st Nov 2025 (Fri) | 62.71 | 65.68 | 62.71 | 65.06 | 882 |
| 20th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 64.3737 | 110 |
| 19th Nov 2025 (Wed) | 64.22 | 64.22 | 64.22 | 64.3737 | 1 |
| 18th Nov 2025 (Tue) | 63.01 | 64.61 | 63.01 | 64.09 | 769 |
| 17th Nov 2025 (Mon) | 64.99 | 65.03 | 63.64 | 63.64 | 206 |
| 14th Nov 2025 (Fri) | 65.10 | 66.80 | 65.10 | 66.0049 | 860 |
| 13th Nov 2025 (Thu) | 67.81 | 67.99 | 66.14 | 66.405 | 292 |
| 12th Nov 2025 (Wed) | 68.96 | 69.04 | 68.96 | 69.10 | 249 |
| 11th Nov 2025 (Tue) | 68.30 | 68.96 | 68.14 | 68.5314 | 1,155 |
| 10th Nov 2025 (Mon) | 67.50 | 69.01 | 67.50 | 68.59 | 1,366 |
| 7th Nov 2025 (Fri) | 65.31 | 67.72 | 65.28 | 67.72 | 11,476 |
| 6th Nov 2025 (Thu) | 67.75 | 67.75 | 66.00 | 66.23 | 6,781 |
| 5th Nov 2025 (Wed) | 67.08 | 67.88 | 66.98 | 67.56 | 6,401 |
| 4th Nov 2025 (Tue) | 67.78 | 67.79 | 67.78 | 67.79 | 0 |
| 3rd Nov 2025 (Mon) | 67.78 | 67.78 | 67.78 | 67.79 | 139 |
| 31st Oct 2025 (Fri) | 67.51 | 67.94 | 67.47 | 67.9813 | 992 |
| 30th Oct 2025 (Thu) | 68.71 | 68.71 | 67.1419 | 67.1419 | 280 |
| 29th Oct 2025 (Wed) | 68.71 | 69.44 | 68.71 | 68.441 | 702 |
| 28th Oct 2025 (Tue) | 69.90 | 70.00 | 69.86 | 69.5016 | 585 |
| 27th Oct 2025 (Mon) | 71.11 | 71.30 | 71.10 | 70.74 | 0 |
| 24th Oct 2025 (Fri) | 70.50 | 70.57 | 70.50 | 70.2972 | 392 |
| 23rd Oct 2025 (Thu) | 69.71 | 69.71 | 69.65 | 69.4748 | 654 |
| 22nd Oct 2025 (Wed) | 68.56 | 68.56 | 68.18 | 67.707 | 401 |
| 21st Oct 2025 (Tue) | 69.00 | 69.48 | 69.00 | 69.336 | 194 |
| 20th Oct 2025 (Mon) | 68.40 | 68.74 | 68.40 | 68.72 | 4,280 |
| 17th Oct 2025 (Fri) | 66.64 | 66.94 | 66.58 | 67.142 | 351 |