| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.80 | 73.60 | 71.80 | 72.90 | 2,287 |
| 2nd Apr 2026 (Thu) | 71.80 | 73.60 | 71.80 | 72.90 | 2,287 |
| 1st Apr 2026 (Wed) | 72.75 | 73.63 | 72.75 | 72.90 | 6,453 |
| 31st Mar 2026 (Tue) | 69.17 | 71.82 | 69.17 | 71.66 | 684 |
| 30th Mar 2026 (Mon) | 69.00 | 69.00 | 67.50 | 67.69 | 1,108 |
| 27th Mar 2026 (Fri) | 69.67 | 69.67 | 68.54 | 68.81 | 308 |
| 26th Mar 2026 (Thu) | 72.40 | 72.40 | 71.16 | 71.13 | 58 |
| 25th Mar 2026 (Wed) | 74.04 | 74.04 | 72.72 | 73.34 | 1,853 |
| 24th Mar 2026 (Tue) | 70.26 | 72.40 | 70.26 | 72.21 | 2,665 |
| 23rd Mar 2026 (Mon) | 71.42 | 73.00 | 71.081 | 71.2291 | 2,023 |
| 20th Mar 2026 (Fri) | 69.80 | 69.80 | 67.80 | 68.54 | 744 |
| 19th Mar 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.7386 | 23 |
| 18th Mar 2026 (Wed) | 72.67 | 72.67 | 71.37 | 71.37 | 801 |
| 17th Mar 2026 (Tue) | 72.80 | 72.94 | 72.80 | 72.71 | 228 |
| 16th Mar 2026 (Mon) | 72.30 | 72.84 | 71.77 | 71.543 | 1,099 |
| 13th Mar 2026 (Fri) | 70.26 | 70.73 | 70.26 | 70.43 | 873 |
| 12th Mar 2026 (Thu) | 71.39 | 72.20 | 71.39 | 70.6296 | 626 |
| 11th Mar 2026 (Wed) | 73.67 | 74.45 | 72.83 | 73.69 | 665 |
| 10th Mar 2026 (Tue) | 75.61 | 75.82 | 74.00 | 74.09 | 755 |
| 9th Mar 2026 (Mon) | 70.72 | 74.84 | 70.70 | 74.84 | 3,763 |
| 6th Mar 2026 (Fri) | 74.00 | 74.00 | 72.80 | 73.38 | 357 |
| 5th Mar 2026 (Thu) | 77.73 | 77.73 | 76.08 | 77.107 | 1,711 |
| 4th Mar 2026 (Wed) | 78.20 | 79.32 | 78.20 | 79.36 | 2 |
| 3rd Mar 2026 (Tue) | 76.14 | 79.78 | 75.80 | 79.26 | 1,184 |
| 2nd Mar 2026 (Mon) | 80.60 | 82.45 | 80.60 | 82.177 | 2,625 |
| 27th Feb 2026 (Fri) | 80.00 | 80.60 | 79.40 | 80.78 | 340 |
| 26th Feb 2026 (Thu) | 81.80 | 82.16 | 81.80 | 82.11 | 1,479 |
| 25th Feb 2026 (Wed) | 81.20 | 81.58 | 81.20 | 81.58 | 0 |
| 24th Feb 2026 (Tue) | 81.20 | 81.20 | 80.96 | 80.96 | 0 |
| 23rd Feb 2026 (Mon) | 81.20 | 81.20 | 78.73 | 79.407 | 591 |
| 20th Feb 2026 (Fri) | 82.99 | 82.99 | 81.20 | 82.353 | 868 |
| 19th Feb 2026 (Thu) | 80.88 | 81.34 | 80.42 | 81.347 | 3,809 |
| 18th Feb 2026 (Wed) | 80.60 | 82.40 | 80.60 | 81.443 | 806 |
| 17th Feb 2026 (Tue) | 80.54 | 81.09 | 79.40 | 80.66 | 2,136 |
| 16th Feb 2026 (Mon) | 78.80 | 81.01 | 78.13 | 80.42 | 2,693 |
| 13th Feb 2026 (Fri) | 78.80 | 81.01 | 78.13 | 80.42 | 2,693 |
| 12th Feb 2026 (Thu) | 82.40 | 83.00 | 78.41 | 79.00 | 948 |
| 11th Feb 2026 (Wed) | 83.01 | 83.01 | 80.52 | 81.26 | 1,467 |
| 10th Feb 2026 (Tue) | 81.71 | 82.40 | 81.71 | 81.76 | 2,426 |
| 9th Feb 2026 (Mon) | 81.43 | 82.17 | 80.93 | 81.89 | 1,457 |
| 6th Feb 2026 (Fri) | 79.40 | 81.72 | 79.40 | 81.7148 | 22,020 |