| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.845 | 10.85 | 10.81 | 10.86 | 905 |
| 18th Sep 2025 (Thu) | 10.90 | 10.90 | 10.80 | 10.87 | 1,956 |
| 17th Sep 2025 (Wed) | 10.84 | 10.84 | 10.795 | 10.80 | 893 |
| 16th Sep 2025 (Tue) | 10.80 | 10.83 | 10.77 | 10.80 | 3,916 |
| 15th Sep 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.76 | 1,455 |
| 12th Sep 2025 (Fri) | 10.76 | 10.76 | 10.75 | 10.74 | 1,253 |
| 11th Sep 2025 (Thu) | 10.74 | 10.78 | 10.74 | 10.77 | 921 |
| 10th Sep 2025 (Wed) | 10.61 | 10.69 | 10.61 | 10.66 | 3,255 |
| 9th Sep 2025 (Tue) | 10.60 | 10.60 | 10.56 | 10.56 | 1,620 |
| 8th Sep 2025 (Mon) | 10.50 | 10.58 | 10.50 | 10.57 | 2,478 |
| 5th Sep 2025 (Fri) | 10.43 | 10.49 | 10.43 | 10.47 | 1,365 |
| 4th Sep 2025 (Thu) | 10.38 | 10.40 | 10.37 | 10.39 | 5,895 |
| 3rd Sep 2025 (Wed) | 10.34 | 10.37 | 10.32 | 10.38 | 2,701 |
| 2nd Sep 2025 (Tue) | 10.31 | 10.32 | 10.23 | 10.28 | 4,231 |
| 1st Sep 2025 (Mon) | 10.22 | 10.34 | 10.20 | 10.33 | 5,801 |
| 29th Aug 2025 (Fri) | 10.22 | 10.34 | 10.20 | 10.33 | 5,801 |
| 28th Aug 2025 (Thu) | 10.205 | 10.215 | 10.20 | 10.21 | 7,237 |
| 27th Aug 2025 (Wed) | 10.20 | 10.27 | 10.20 | 10.23 | 985 |
| 26th Aug 2025 (Tue) | 10.18 | 10.21 | 10.18 | 10.19 | 1,307 |
| 25th Aug 2025 (Mon) | 10.285 | 10.285 | 10.22 | 10.18 | 4,033 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.30 | 10.13 | 10.23 | 4,067 |
| 21st Aug 2025 (Thu) | 10.07 | 10.12 | 10.07 | 10.10 | 1,878 |
| 20th Aug 2025 (Wed) | 10.08 | 10.10 | 10.08 | 10.09 | 830 |
| 19th Aug 2025 (Tue) | 10.11 | 10.12 | 10.09 | 10.10 | 2,883 |
| 18th Aug 2025 (Mon) | 10.12 | 10.13 | 10.12 | 10.15 | 587 |
| 15th Aug 2025 (Fri) | 10.15 | 10.15 | 10.13 | 10.15 | 1,369 |
| 14th Aug 2025 (Thu) | 10.21 | 10.225 | 10.21 | 10.23 | 1,407 |
| 13th Aug 2025 (Wed) | 10.30 | 10.30 | 10.19 | 10.205 | 2,061 |
| 12th Aug 2025 (Tue) | 10.20 | 10.24 | 10.20 | 10.23 | 700 |
| 11th Aug 2025 (Mon) | 10.22 | 10.22 | 10.19 | 10.17 | 2,815 |
| 8th Aug 2025 (Fri) | 10.18 | 10.19 | 10.16 | 10.19 | 4,063 |
| 7th Aug 2025 (Thu) | 10.18 | 10.19 | 10.18 | 10.15 | 263 |
| 6th Aug 2025 (Wed) | 10.18 | 10.29 | 10.14 | 10.14 | 9,527 |
| 5th Aug 2025 (Tue) | 10.15 | 10.20 | 10.15 | 10.17 | 116 |
| 4th Aug 2025 (Mon) | 10.11 | 10.15 | 10.11 | 10.14 | 2,947 |
| 1st Aug 2025 (Fri) | 10.09 | 10.125 | 10.09 | 10.12 | 357 |
| 31st Jul 2025 (Thu) | 10.03 | 10.065 | 10.03 | 10.07 | 731 |
| 30th Jul 2025 (Wed) | 10.025 | 10.03 | 9.945 | 10.00 | 2,021 |
| 29th Jul 2025 (Tue) | 9.99 | 9.99 | 9.99 | 10.01 | 600 |
| 28th Jul 2025 (Mon) | 10.015 | 10.015 | 9.96 | 10.00 | 800 |
| 25th Jul 2025 (Fri) | 10.02 | 10.03 | 9.96 | 9.97 | 1,320 |
| 24th Jul 2025 (Thu) | 10.01 | 10.01 | 9.92 | 9.96 | 2,962 |
| 23rd Jul 2025 (Wed) | 9.94 | 10.01 | 9.94 | 9.98 | 1,411 |
| 22nd Jul 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.97 | 234 |