| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.01 | 9.91 | 9.90 | 9,505 |
| 17th Jul 2025 (Thu) | 10.11 | 10.11 | 10.07 | 10.09 | 2,126 |
| 16th Jul 2025 (Wed) | 10.16 | 10.16 | 10.07 | 10.07 | 1,101 |
| 15th Jul 2025 (Tue) | 10.245 | 10.245 | 10.11 | 10.14 | 393 |
| 14th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.20 | 46 |
| 11th Jul 2025 (Fri) | 10.20 | 10.22 | 10.20 | 10.20 | 4,373 |
| 10th Jul 2025 (Thu) | 10.26 | 10.26 | 10.21 | 10.27 | 444 |
| 9th Jul 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.28 | 551 |
| 8th Jul 2025 (Tue) | 10.25 | 10.25 | 10.22 | 10.24 | 2,788 |
| 7th Jul 2025 (Mon) | 10.35 | 10.35 | 10.19 | 10.25 | 4,540 |
| 4th Jul 2025 (Fri) | 10.33 | 10.34 | 10.32 | 10.34 | 3,222 |
| 3rd Jul 2025 (Thu) | 10.33 | 10.34 | 10.32 | 10.34 | 3,222 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.33 | 10.30 | 10.35 | 2,018 |
| 1st Jul 2025 (Tue) | 10.29 | 10.34 | 10.255 | 10.31 | 3,967 |
| 30th Jun 2025 (Mon) | 10.21 | 10.31 | 10.17 | 10.32 | 6,023 |
| 27th Jun 2025 (Fri) | 10.12 | 10.15 | 10.10 | 10.14 | 6,400 |
| 26th Jun 2025 (Thu) | 10.15 | 10.155 | 10.11 | 10.14 | 2,675 |
| 25th Jun 2025 (Wed) | 10.14 | 10.235 | 10.12 | 10.13 | 2,043 |
| 24th Jun 2025 (Tue) | 10.095 | 10.10 | 10.09 | 10.10 | 6,235 |
| 23rd Jun 2025 (Mon) | 10.17 | 10.185 | 10.07 | 10.10 | 4,181 |
| 20th Jun 2025 (Fri) | 10.12 | 10.13 | 10.095 | 10.13 | 2,387 |
| 19th Jun 2025 (Thu) | 10.12 | 10.125 | 10.10 | 10.104 | 2,759 |
| 18th Jun 2025 (Wed) | 10.12 | 10.125 | 10.10 | 10.104 | 2,759 |
| 17th Jun 2025 (Tue) | 10.23 | 10.24 | 10.10 | 10.11 | 7,302 |
| 16th Jun 2025 (Mon) | 10.14 | 10.14 | 10.13 | 10.15 | 270 |
| 13th Jun 2025 (Fri) | 10.16 | 10.205 | 10.12 | 10.15 | 1,395 |
| 12th Jun 2025 (Thu) | 10.24 | 10.24 | 10.22 | 10.23 | 2,995 |
| 11th Jun 2025 (Wed) | 10.175 | 10.175 | 10.17 | 10.16 | 828 |
| 10th Jun 2025 (Tue) | 10.17 | 10.17 | 10.105 | 10.12 | 2,782 |
| 9th Jun 2025 (Mon) | 10.10 | 10.13 | 10.09 | 10.11 | 4,044 |
| 6th Jun 2025 (Fri) | 10.05 | 10.05 | 10.02 | 10.02 | 5,487 |
| 5th Jun 2025 (Thu) | 10.10 | 10.10 | 10.04 | 10.05 | 3,017 |
| 4th Jun 2025 (Wed) | 10.07 | 10.09 | 10.07 | 10.08 | 1,426 |
| 3rd Jun 2025 (Tue) | 10.085 | 10.09 | 10.05 | 10.06 | 3,193 |
| 2nd Jun 2025 (Mon) | 10.13 | 10.13 | 10.05 | 10.08 | 4,796 |
| 30th May 2025 (Fri) | 10.13 | 10.13 | 10.085 | 10.11 | 1,897 |
| 29th May 2025 (Thu) | 10.125 | 10.125 | 10.09 | 10.11 | 3,362 |
| 28th May 2025 (Wed) | 10.08 | 10.08 | 10.05 | 10.05 | 6,235 |
| 27th May 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 1,250 |
| 26th May 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 24th May 2025 (Sat) | 10.10 | 10.10 | 10.10 | 10.11 | 508 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 508 |
| 22nd May 2025 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 2,082 |
| 21st May 2025 (Wed) | 10.225 | 10.225 | 10.20 | 10.20 | 1,083 |
| 20th May 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |