| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.62 | 10.67 | 10.60 | 10.68 | 6,221 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 439 |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.67 | 10.62 | 1,002 |
| 11th Dec 2025 (Thu) | 10.79 | 10.81 | 10.765 | 10.76 | 1,412 |
| 10th Dec 2025 (Wed) | 10.70 | 10.75 | 10.70 | 10.80 | 100 |
| 9th Dec 2025 (Tue) | 10.74 | 10.74 | 10.71 | 10.72 | 1,200 |
| 8th Dec 2025 (Mon) | 10.68 | 10.69 | 10.68 | 10.68 | 100 |
| 5th Dec 2025 (Fri) | 10.74 | 10.74 | 10.70 | 10.72 | 2,446 |
| 4th Dec 2025 (Thu) | 10.70 | 10.71 | 10.70 | 10.74 | 1,033 |
| 3rd Dec 2025 (Wed) | 10.64 | 10.69 | 10.64 | 10.67 | 5,809 |
| 2nd Dec 2025 (Tue) | 10.69 | 10.69 | 10.65 | 10.64 | 398 |
| 1st Dec 2025 (Mon) | 10.59 | 10.59 | 10.58 | 10.59 | 1,407 |
| 28th Nov 2025 (Fri) | 10.64 | 10.69 | 10.64 | 10.68 | 2,419 |
| 27th Nov 2025 (Thu) | 10.65 | 10.68 | 10.65 | 10.66 | 340 |
| 26th Nov 2025 (Wed) | 10.65 | 10.68 | 10.65 | 10.66 | 824 |
| 25th Nov 2025 (Tue) | 10.64 | 10.66 | 10.64 | 10.66 | 666 |
| 24th Nov 2025 (Mon) | 10.59 | 10.61 | 10.59 | 10.61 | 1,873 |
| 21st Nov 2025 (Fri) | 10.585 | 10.585 | 10.57 | 10.57 | 551 |
| 20th Nov 2025 (Thu) | 10.70 | 10.70 | 10.67 | 10.67 | 0 |
| 19th Nov 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.67 | 100 |
| 18th Nov 2025 (Tue) | 10.71 | 10.71 | 10.69 | 10.69 | 0 |
| 17th Nov 2025 (Mon) | 10.71 | 10.72 | 10.71 | 10.70 | 287 |
| 14th Nov 2025 (Fri) | 10.725 | 10.725 | 10.725 | 10.71 | 200 |
| 13th Nov 2025 (Thu) | 10.77 | 10.77 | 10.765 | 10.80 | 100 |
| 12th Nov 2025 (Wed) | 10.775 | 10.815 | 10.775 | 10.79 | 4,455 |
| 11th Nov 2025 (Tue) | 10.80 | 10.82 | 10.80 | 10.81 | 2,210 |
| 10th Nov 2025 (Mon) | 10.77 | 10.775 | 10.76 | 10.77 | 349 |
| 7th Nov 2025 (Fri) | 10.73 | 10.79 | 10.73 | 10.77 | 195 |
| 6th Nov 2025 (Thu) | 10.735 | 10.765 | 10.735 | 10.76 | 590 |
| 5th Nov 2025 (Wed) | 10.64 | 10.77 | 10.62 | 10.72 | 2,020 |
| 4th Nov 2025 (Tue) | 10.73 | 10.73 | 10.70 | 10.70 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 10.73 | 10.64 | 10.70 | 1,757 |
| 31st Oct 2025 (Fri) | 10.69 | 10.76 | 10.69 | 10.77 | 1,685 |
| 30th Oct 2025 (Thu) | 10.66 | 10.69 | 10.66 | 10.69 | 1,300 |
| 29th Oct 2025 (Wed) | 10.735 | 10.755 | 10.735 | 10.75 | 1,962 |
| 28th Oct 2025 (Tue) | 10.77 | 10.77 | 10.74 | 10.75 | 1,238 |
| 27th Oct 2025 (Mon) | 10.78 | 10.79 | 10.76 | 10.77 | 100 |
| 24th Oct 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 1,490 |
| 23rd Oct 2025 (Thu) | 10.75 | 10.79 | 10.75 | 10.78 | 2,765 |
| 22nd Oct 2025 (Wed) | 10.80 | 10.80 | 10.77 | 10.77 | 107 |
| 21st Oct 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.82 | 320 |
| 20th Oct 2025 (Mon) | 10.78 | 10.82 | 10.78 | 10.82 | 121 |
| 17th Oct 2025 (Fri) | 10.78 | 10.78 | 10.775 | 10.78 | 596 |