| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.84 | 10.86 | 10.84 | 10.85 | 2,501 |
| 5th Feb 2026 (Thu) | 10.82 | 10.94 | 10.82 | 10.94 | 0 |
| 4th Feb 2026 (Wed) | 10.90 | 10.91 | 10.86 | 10.895 | 271 |
| 3rd Feb 2026 (Tue) | 10.93 | 10.98 | 10.93 | 10.935 | 350 |
| 2nd Feb 2026 (Mon) | 10.905 | 10.91 | 10.895 | 10.92 | 3,041 |
| 30th Jan 2026 (Fri) | 10.79 | 10.91 | 10.79 | 10.91 | 213 |
| 29th Jan 2026 (Thu) | 10.82 | 10.83 | 10.805 | 10.83 | 587 |
| 28th Jan 2026 (Wed) | 10.75 | 10.82 | 10.75 | 10.74 | 952 |
| 27th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.74 | 884 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 10.725 | 10.69 | 42 |
| 23rd Jan 2026 (Fri) | 10.725 | 10.725 | 10.725 | 10.74 | 220 |
| 22nd Jan 2026 (Thu) | 10.76 | 10.81 | 10.76 | 10.81 | 2,270 |
| 21st Jan 2026 (Wed) | 10.80 | 10.81 | 10.77 | 10.79 | 4,309 |
| 20th Jan 2026 (Tue) | 10.805 | 10.81 | 10.79 | 10.83 | 1,105 |
| 19th Jan 2026 (Mon) | 10.82 | 10.90 | 10.82 | 10.89 | 1,421 |
| 16th Jan 2026 (Fri) | 10.82 | 10.90 | 10.82 | 10.89 | 1,421 |
| 15th Jan 2026 (Thu) | 10.81 | 10.845 | 10.78 | 10.80 | 8,521 |
| 14th Jan 2026 (Wed) | 10.87 | 10.87 | 10.865 | 10.87 | 104 |
| 13th Jan 2026 (Tue) | 10.75 | 10.76 | 10.75 | 10.73 | 2,303 |
| 12th Jan 2026 (Mon) | 10.72 | 10.74 | 10.72 | 10.73 | 2,200 |
| 9th Jan 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.724 | 188 |
| 8th Jan 2026 (Thu) | 10.78 | 10.78 | 10.76 | 10.76 | 151 |
| 7th Jan 2026 (Wed) | 10.78 | 10.83 | 10.77 | 10.76 | 8,698 |
| 6th Jan 2026 (Tue) | 10.70 | 10.72 | 10.70 | 10.75 | 236 |
| 5th Jan 2026 (Mon) | 10.66 | 10.725 | 10.64 | 10.70 | 101 |
| 2nd Jan 2026 (Fri) | 10.685 | 10.75 | 10.68 | 10.70 | 1,742 |
| 1st Jan 2026 (Thu) | 10.75 | 10.80 | 10.715 | 10.81 | 1,972 |
| 31st Dec 2025 (Wed) | 10.75 | 10.80 | 10.715 | 10.81 | 1,972 |
| 30th Dec 2025 (Tue) | 10.61 | 10.75 | 10.61 | 10.75 | 17,174 |
| 29th Dec 2025 (Mon) | 10.66 | 10.66 | 10.55 | 10.55 | 10,459 |
| 26th Dec 2025 (Fri) | 10.71 | 10.75 | 10.69 | 10.70 | 2,884 |
| 25th Dec 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.74 | 226 |
| 24th Dec 2025 (Wed) | 10.66 | 10.66 | 10.66 | 10.74 | 226 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.675 | 10.65 | 10.70 | 4,352 |
| 22nd Dec 2025 (Mon) | 10.61 | 10.67 | 10.60 | 10.66 | 1,087 |
| 19th Dec 2025 (Fri) | 10.66 | 10.72 | 10.66 | 10.69 | 302 |
| 18th Dec 2025 (Thu) | 10.67 | 10.72 | 10.66 | 10.72 | 2,535 |
| 17th Dec 2025 (Wed) | 10.60 | 10.68 | 10.59 | 10.65 | 103 |
| 16th Dec 2025 (Tue) | 10.62 | 10.67 | 10.60 | 10.68 | 6,221 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 439 |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.67 | 10.62 | 1,002 |
| 11th Dec 2025 (Thu) | 10.79 | 10.81 | 10.765 | 10.76 | 1,412 |
| 10th Dec 2025 (Wed) | 10.70 | 10.75 | 10.70 | 10.80 | 100 |
| 9th Dec 2025 (Tue) | 10.74 | 10.74 | 10.71 | 10.72 | 1,200 |
| 8th Dec 2025 (Mon) | 10.68 | 10.69 | 10.68 | 10.68 | 100 |