Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVSTW.US) Share Price

Price $0.0012 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0096
Sell $0.0011
Last Trade: Sell 945.00 at $0.0012
Day's Volume: 995
Last Close: $0.0044
Open: $0.0036
ISIN: US59516C1146
Day's Range $0.00 - $0.00
52wk Range: $0.003 - $0.64
Market Capitalisation: $N/A
VWAP: $0.001782
Shares in Issue: N/A

Microvast Holdi (MVSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 945 $0.0012 Ordinary
07:40:54 - 10-Jul-26
Buy* 50 $0.0125 Ordinary
07:06:29 - 10-Jul-26
See more Microvast Holdi trades

Microvast Holdi (MVSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0036 0.0044 0.0036 0.0044 995
9th Jul 2026 (Thu) 0.0036 0.0036 0.0036 0.0036 62,000
8th Jul 2026 (Wed) 0.0039 0.0039 0.0033 0.0033 0
7th Jul 2026 (Tue) 0.0039 0.0039 0.0036 0.0036 0
6th Jul 2026 (Mon) 0.0039 0.0039 0.003 0.003 0
3rd Jul 2026 (Fri) 0.0039 0.0039 0.0031 0.0031 0
2nd Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0031 0
1st Jul 2026 (Wed) 0.0045 0.0045 0.0042 0.0042 0
30th Jun 2026 (Tue) 0.0045 0.0045 0.0045 0.0045 0
29th Jun 2026 (Mon) 0.0045 0.0045 0.0045 0.0045 400
26th Jun 2026 (Fri) 0.006 0.006 0.005 0.0051 0
25th Jun 2026 (Thu) 0.0059 0.0059 0.0057 0.0058 0
24th Jun 2026 (Wed) 0.006 0.006 0.0055 0.0055 0
23rd Jun 2026 (Tue) 0.006 0.006 0.006 0.0055 1,784
22nd Jun 2026 (Mon) 0.0065 0.0065 0.006 0.006 38,770
19th Jun 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 2,000
18th Jun 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 2,000
17th Jun 2026 (Wed) 0.0075 0.0075 0.007 0.007 0
16th Jun 2026 (Tue) 0.0075 0.0085 0.0075 0.0085 0
15th Jun 2026 (Mon) 0.0075 0.0075 0.0064 0.0064 600
12th Jun 2026 (Fri) 0.0059 0.0085 0.0059 0.0085 0
11th Jun 2026 (Thu) 0.0059 0.007 0.0059 0.008 0
See more Microvast Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered